Yellow Umbrella Historical Data

YU Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₅147
-0.20%
$ 14.72 million $ 24,593
May 6, 8 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,661
May 6, 7 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,687
May 6, 6 PM $ 0.0₅148
+0.27%
$ 14.76 million $ 24,764
May 6, 5 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,771
May 6, 4 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,800
May 6, 3 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,875
May 6, 2 PM $ 0.0₅148
-0.27%
$ 14.76 million $ 24,791
May 6, 1 PM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,749
May 6, 12 PM $ 0.0₅148
+0.07%
$ 14.81 million $ 24,720
May 6, 11 AM $ 0.0₅148
+0.07%
$ 14.82 million $ 24,612
May 6, 10 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,560
May 6, 9 AM $ 0.0₅148
-0.20%
$ 14.8 million $ 24,500
May 6, 8 AM $ 0.0₅148
+0.07%
$ 14.82 million $ 24,507
May 6, 7 AM $ 0.0₅148
+0.13%
$ 14.84 million $ 24,319
May 6, 6 AM $ 0.0₅148
+0.00%
$ 14.8 million $ 24,269
May 6, 5 AM $ 0.0₅148
+0.34%
$ 14.82 million $ 24,255
May 6, 4 AM $ 0.0₅148
+0.20%
$ 14.77 million $ 24,276
May 6, 3 AM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,277
May 6, 2 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 24,325
May 6, 1 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,468
May 6, 12 AM $ 0.0₅147
-0.34%
$ 14.73 million $ 24,592
May 5, 11 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,626
May 5, 10 PM $ 0.0₅147
-0.27%
$ 14.72 million $ 24,605
May 5, 9 PM $ 0.0₅148
+0.27%
$ 14.79 million $ 24,554
May 5, 8 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,486
May 5, 7 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,383
May 5, 6 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,353
May 5, 5 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,368
May 5, 4 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,369
May 5, 3 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,321
May 5, 2 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,316
May 5, 1 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,238
May 5, 12 PM $ 0.0₅147
+0.14%
$ 14.74 million $ 24,285
May 5, 11 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 24,427
May 5, 10 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,472
May 5, 9 AM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,500
May 5, 8 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 24,461
May 5, 7 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 24,478
May 5, 6 AM $ 0.0₅148
+0.14%
$ 14.8 million $ 24,402
May 5, 5 AM $ 0.0₅148
+0.27%
$ 14.8 million $ 24,485
May 5, 4 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,477
May 5, 3 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,434
May 5, 2 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,366
May 5, 1 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,263
May 5, 12 AM $ 0.0₅148
+0.41%
$ 14.8 million $ 24,515
May 4, 11 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,455
May 4, 10 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,472
May 4, 9 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,514
May 4, 8 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,526