Yellow Umbrella Historical Data

YU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,566
Apr 20, 1 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,531
Apr 20, 12 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
Apr 20, 11 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,557
Apr 20, 10 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,537
Apr 20, 9 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,676
Apr 20, 8 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,685
Apr 20, 7 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,770
Apr 20, 6 AM $ 0.0₅147
-0.54%
$ 14.67 million $ 25,748
Apr 20, 5 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,715
Apr 20, 4 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,715
Apr 20, 3 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,706
Apr 20, 2 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 25,610
Apr 20, 1 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,951
Apr 20, 12 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,983
Apr 19, 11 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,944
Apr 19, 10 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,954
Apr 19, 9 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,921
Apr 19, 8 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 25,960
Apr 19, 7 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 26,007
Apr 19, 6 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,960
Apr 19, 5 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 25,939
Apr 19, 4 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,954
Apr 19, 3 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,960
Apr 19, 2 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,864
Apr 19, 1 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,884
Apr 19, 12 PM $ 0.0₅147
-0.20%
$ 14.71 million $ 25,851
Apr 19, 11 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,931
Apr 19, 10 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,971
Apr 19, 9 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,851
Apr 19, 8 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,810
Apr 19, 7 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,768
Apr 19, 6 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 25,761
Apr 19, 5 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,763
Apr 19, 4 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,713
Apr 19, 3 AM $ 0.0₅147
+0.14%
$ 14.72 million $ 25,673
Apr 19, 2 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,185
Apr 19, 1 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,884
Apr 19, 12 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,886
Apr 18, 11 PM $ 0.0₅147
+0.14%
$ 14.72 million $ 24,857
Apr 18, 10 PM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,879
Apr 18, 9 PM $ 0.0₅147
-0.27%
$ 14.7 million $ 24,951
Apr 18, 8 PM $ 0.0₅147
-0.14%
$ 14.68 million $ 24,853
Apr 18, 7 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,859
Apr 18, 6 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 24,867
Apr 18, 5 PM $ 0.0₅147
+0.20%
$ 14.73 million $ 24,927
Apr 18, 4 PM $ 0.0₅147
-0.20%
$ 14.72 million $ 24,827
Apr 18, 3 PM $ 0.0₅148
+0.27%
$ 14.76 million $ 24,922
Apr 18, 2 PM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,987
Apr 18, 1 PM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,000