Yellow Umbrella Historical Data

YU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₅151
-0.66%
$ 15.1 million $ 78,834
Apr 2, 6 AM $ 0.0₅152
+0.66%
$ 15.2 million $ 78,697
Apr 2, 5 AM $ 0.0₅147
-3.29%
$ 14.7 million $ 78,117
Apr 2, 4 AM $ 0.0₅153
+2.00%
$ 15.3 million $ 77,724
Apr 2, 3 AM $ 0.0₅15
-1.96%
$ 15 million $ 77,408
Apr 2, 2 AM $ 0.0₅151
+0.00%
$ 15.1 million $ 77,290
Apr 2, 1 AM $ 0.0₅15
+4.90%
$ 15 million $ 76,842
Apr 2, 12 AM $ 0.0₅145
-2.03%
$ 14.5 million $ 76,333
Apr 1, 11 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 75,976
Apr 1, 10 PM $ 0.0₅146
+0.00%
$ 14.6 million $ 75,720
Apr 1, 9 PM $ 0.0₅15
+0.67%
$ 15 million $ 75,470
Apr 1, 8 PM $ 0.0₅149
-2.61%
$ 14.9 million $ 75,309
Apr 1, 7 PM $ 0.0₅153
-1.92%
$ 15.3 million $ 74,802
Apr 1, 6 PM $ 0.0₅155
+0.65%
$ 15.5 million $ 74,605
Apr 1, 5 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 74,468
Apr 1, 4 PM $ 0.0₅153
+0.66%
$ 15.3 million $ 73,951
Apr 1, 3 PM $ 0.0₅153
+4.08%
$ 15.3 million $ 73,582
Apr 1, 2 PM $ 0.0₅147
-1.34%
$ 14.7 million $ 73,244
Apr 1, 1 PM $ 0.0₅153
-1.29%
$ 15.3 million $ 72,932
Apr 1, 12 PM $ 0.0₅155
+10.71%
$ 15.5 million $ 72,966
Apr 1, 11 AM $ 0.0₅14
+4.48%
$ 14 million $ 72,785
Apr 1, 10 AM $ 0.0₅133
+9.02%
$ 13.3 million $ 72,642
Apr 1, 9 AM $ 0.0₅123
+6.03%
$ 12.3 million $ 72,501
Apr 1, 8 AM $ 0.0₅116
+6.42%
$ 11.6 million $ 72,707
Apr 1, 7 AM $ 0.0₅107
+2.88%
$ 10.7 million $ 72,827
Apr 1, 6 AM $ 0.0₅104
-2.80%
$ 10.4 million $ 73,291
Apr 1, 5 AM $ 0.0₅105
-1.87%
$ 10.5 million $ 73,857
Apr 1, 4 AM $ 0.0₅106
-0.93%
$ 10.6 million $ 74,441
Apr 1, 3 AM $ 0.0₅107
+1.90%
$ 10.7 million $ 74,715
Apr 1, 2 AM $ 0.0₅105
+0.00%
$ 10.5 million $ 74,952
Apr 1, 1 AM $ 0.0₅105
+0.96%
$ 10.5 million $ 75,207
Apr 1, 12 AM $ 0.0₅105
-1.87%
$ 10.5 million $ 73,614
Mar 31, 11 PM $ 0.0₅106
-0.93%
$ 10.6 million $ 72,055
Mar 31, 10 PM $ 0.0₅107
+3.88%
$ 10.7 million $ 70,541
Mar 31, 9 PM $ 0.0₅104
+0.97%
$ 10.4 million $ 68,911
Mar 31, 8 PM $ 0.0₅104
+0.97%
$ 10.4 million $ 67,504
Mar 31, 7 PM $ 0.0₅105
+0.00%
$ 10.5 million $ 65,831
Mar 31, 6 PM $ 0.0₅103
+0.00%
$ 10.3 million $ 64,002
Mar 31, 5 PM $ 0.0₅104
+0.00%
$ 10.4 million $ 62,502
Mar 31, 4 PM $ 0.0₅106
+2.91%
$ 10.6 million $ 61,074
Mar 31, 3 PM $ 0.0₅103
+0.98%
$ 10.3 million $ 59,292
Mar 31, 9 AM $ 0.0₅126
-1.56%
$ 12.6 million $ 49,495
Mar 31, 8 AM $ 0.0₅13
-12.75%
$ 13 million $ 48,850
Mar 31, 7 AM $ 0.0₅154
-4.94%
$ 15.4 million $ 46,787
Mar 31, 6 AM $ 0.0₅162
+2.53%
$ 16.2 million $ 45,152
Mar 31, 5 AM $ 0.0₅158
-5.95%
$ 15.8 million $ 43,601
Mar 31, 4 AM $ 0.0₅168
-1.18%
$ 16.8 million $ 41,622
Mar 31, 3 AM $ 0.0₅173
-3.35%
$ 17.3 million $ 39,764
Mar 31, 2 AM $ 0.0₅175
+1.16%
$ 17.5 million $ 38,026
Mar 31, 1 AM $ 0.0₅174
+0.00%
$ 17.4 million $ 36,463