Yellow Umbrella Historical Data

YU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅174
+0.00%
$ 17.4 million $ 36,463
Mar 31, 12 AM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,923
Mar 30, 11 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,742
Mar 30, 10 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,446
Mar 30, 9 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,550
Mar 30, 8 PM $ 0.0₅174
+0.00%
$ 17.4 million $ 36,284
Mar 30, 7 PM $ 0.0₅174
+0.00%
$ 17.4 million $ 36,259
Mar 30, 6 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,546
Mar 30, 5 PM $ 0.0₅175
+0.57%
$ 17.5 million $ 36,357
Mar 30, 4 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,473
Mar 30, 3 PM $ 0.0₅175
+0.57%
$ 17.5 million $ 36,877
Mar 30, 2 PM $ 0.0₅175
+0.00%
$ 17.5 million $ 36,563
Mar 30, 1 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 35,554
Mar 30, 12 PM $ 0.0₅175
+0.57%
$ 17.5 million $ 34,650
Mar 30, 11 AM $ 0.0₅175
+0.57%
$ 17.5 million $ 33,776
Mar 30, 10 AM $ 0.0₅175
+0.00%
$ 17.5 million $ 32,415
Mar 30, 9 AM $ 0.0₅175
+0.57%
$ 17.5 million $ 31,367
Mar 30, 8 AM $ 0.0₅175
+0.00%
$ 17.5 million $ 29,799
Mar 30, 7 AM $ 0.0₅174
+0.00%
$ 17.4 million $ 28,974
Mar 27, 11 AM $ 0.0₅108
+6.48%
$ 10.83 million $ 470
Mar 27, 10 AM $ 0.0₅102
+16.77%
$ 10.17 million $ 448
Mar 27, 9 AM $ 0.0₆871
+13.57%
$ 8.71 million $ 327
Mar 27, 8 AM $ 0.0₆767
+8.09%
$ 7.67 million $ 185
Mar 27, 7 AM $ 0.0₆71
+0.00%
$ 7.1 million $ 96
Mar 27, 6 AM $ 0.0₆71
+0.00%
$ 7.1 million $ 162
Mar 27, 5 AM $ 0.0₆71
-0.20%
$ 7.1 million $ 162
Mar 27, 4 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 3 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 2 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 1 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 164
Mar 27, 12 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 179
Mar 26, 11 PM $ 0.0₆711
+0.00%
$ 7.11 million $ 179
Mar 26, 10 PM $ 0.0₆711
+0.00%
$ 7.11 million $ 196
Mar 26, 9 PM $ 0.0₆711
-0.97%
$ 7.11 million $ 196
Mar 26, 8 PM $ 0.0₆718
+0.00%
$ 7.18 million $ 202
Mar 26, 7 PM $ 0.0₆718
-0.14%
$ 7.18 million $ 203
Mar 26, 6 PM $ 0.0₆719
-0.01%
$ 7.19 million $ 201
Mar 26, 5 PM $ 0.0₆719
+1.35%
$ 7.19 million $ 198
Mar 26, 4 PM $ 0.0₆709
+0.00%
$ 7.09 million $ 196
Mar 26, 3 PM $ 0.0₆709
+0.00%
$ 7.09 million $ 280
Mar 26, 2 PM $ 0.0₆709
+0.21%
$ 7.09 million $ 463
Mar 26, 1 PM $ 0.0₆708
+0.00%
$ 7.08 million $ 2,450
Mar 26, 12 PM $ 0.0₆708
-1.67%
$ 7.08 million $ 6,691
Mar 26, 11 AM $ 0.0₆72
+3.61%
$ 7.2 million $ 11,045
Mar 26, 7 AM $ 0.0₆72
+0.00%
$ -- $ 32,931
Mar 26, 6 AM $ 0.0₆72
+0.28%
$ 7.2 million $ 33,019
Mar 26, 5 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 38,214
Mar 26, 4 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 44,000
Mar 26, 3 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 49,018
Mar 26, 2 AM $ 0.0₆718
-0.28%
$ 7.18 million $ 54,268