Yellow Umbrella Historical Data

YU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₅185
-1.17%
$ 18.55 million $ 93,213
Mar 19, 11 PM $ 0.0₅188
+1.35%
$ 18.77 million $ 91,368
Mar 19, 10 PM $ 0.0₅186
-2.57%
$ 18.57 million $ 90,816
Mar 19, 9 PM $ 0.0₅191
-0.63%
$ 19.06 million $ 91,134
Mar 19, 8 PM $ 0.0₅191
-0.31%
$ 19.12 million $ 90,880
Mar 19, 7 PM $ 0.0₅192
-2.54%
$ 19.18 million $ 89,746
Mar 19, 6 PM $ 0.0₅196
+1.71%
$ 19.63 million $ 88,996
Mar 19, 5 PM $ 0.0₅193
+0.52%
$ 19.3 million $ 89,459
Mar 19, 4 PM $ 0.0₅192
-0.36%
$ 19.17 million $ 89,618
Mar 19, 3 PM $ 0.0₅192
+0.00%
$ 19.24 million $ 87,571
Mar 19, 2 PM $ 0.0₅192
+0.42%
$ 19.24 million $ 86,546
Mar 19, 1 PM $ 0.0₅192
-0.88%
$ 19.21 million $ 84,571
Mar 19, 12 PM $ 0.0₅194
+1.47%
$ 19.36 million $ 83,439
Mar 19, 11 AM $ 0.0₅191
+0.16%
$ 19.06 million $ 81,965
Mar 19, 10 AM $ 0.0₅19
-4.09%
$ 19 million $ 81,277
Mar 19, 9 AM $ 0.0₅198
+3.50%
$ 19.81 million $ 78,803
Mar 19, 8 AM $ 0.0₅191
-2.69%
$ 19.14 million $ 76,942
Mar 19, 7 AM $ 0.0₅197
-0.66%
$ 19.66 million $ 76,153
Mar 19, 6 AM $ 0.0₅197
+2.34%
$ 19.7 million $ 74,789
Mar 19, 5 AM $ 0.0₅192
+0.21%
$ 19.25 million $ 75,830
Mar 19, 4 AM $ 0.0₅19
-3.56%
$ 18.98 million $ 80,457
Mar 19, 3 AM $ 0.0₅199
-2.31%
$ 19.87 million $ 78,823
Mar 19, 2 AM $ 0.0₅203
+0.40%
$ 20.32 million $ 78,337
Mar 19, 1 AM $ 0.0₅202
+0.90%
$ 20.24 million $ 81,010
Mar 19, 12 AM $ 0.0₅201
-1.18%
$ 20.06 million $ 91,126
Mar 18, 11 PM $ 0.0₅203
+2.32%
$ 20.32 million $ 97,177
Mar 18, 10 PM $ 0.0₅199
-2.79%
$ 19.87 million $ 98,153
Mar 18, 9 PM $ 0.0₅205
+4.81%
$ 20.49 million $ 97,290
Mar 18, 8 PM $ 0.0₅194
+0.21%
$ 19.43 million $ 96,518
Mar 18, 7 PM $ 0.0₅194
-4.06%
$ 19.39 million $ 95,727
Mar 18, 6 PM $ 0.0₅202
+0.45%
$ 20.21 million $ 93,923
Mar 18, 5 PM $ 0.0₅201
-0.15%
$ 20.12 million $ 91,568
Mar 18, 4 PM $ 0.0₅201
-0.59%
$ 20.15 million $ 90,222
Mar 18, 3 PM $ 0.0₅202
-2.78%
$ 20.25 million $ 90,106
Mar 18, 2 PM $ 0.0₅208
-0.90%
$ 20.83 million $ 88,998
Mar 18, 1 PM $ 0.0₅21
-0.99%
$ 21.02 million $ 89,676
Mar 18, 12 PM $ 0.0₅213
-1.16%
$ 21.27 million $ 89,683
Mar 18, 11 AM $ 0.0₅216
-0.09%
$ 21.57 million $ 91,251
Mar 18, 10 AM $ 0.0₅216
-0.28%
$ 21.56 million $ 91,403
Mar 18, 9 AM $ 0.0₅216
+0.51%
$ 21.64 million $ 91,986
Mar 18, 8 AM $ 0.0₅216
-0.14%
$ 21.56 million $ 93,982
Mar 18, 7 AM $ 0.0₅215
-0.42%
$ 21.54 million $ 98,323
Mar 18, 6 AM $ 0.0₅216
-0.09%
$ 21.6 million $ 103,674
Mar 18, 5 AM $ 0.0₅217
-1.94%
$ 21.7 million $ 103,381
Mar 18, 4 AM $ 0.0₅22
+3.04%
$ 22.04 million $ 98,398
Mar 18, 3 AM $ 0.0₅214
-0.93%
$ 21.39 million $ 100,378
Mar 18, 2 AM $ 0.0₅216
-1.33%
$ 21.56 million $ 102,464
Mar 18, 1 AM $ 0.0₅219
+0.60%
$ 21.87 million $ 102,070
Mar 18, 12 AM $ 0.0₅217
+1.26%
$ 21.74 million $ 92,874
Mar 17, 11 PM $ 0.0₅214
-1.61%
$ 21.45 million $ 88,196