Yellow Umbrella Historical Data

YU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅232
-3.29%
$ 23.25 million $ 124,422
Mar 15, 9 PM $ 0.0₅239
+4.51%
$ 23.89 million $ 128,435
Mar 15, 8 PM $ 0.0₅23
-3.44%
$ 23.02 million $ 133,970
Mar 15, 7 PM $ 0.0₅239
-6.21%
$ 23.86 million $ 137,097
Mar 15, 6 PM $ 0.0₅254
+6.98%
$ 25.44 million $ 140,813
Mar 15, 5 PM $ 0.0₅236
+18.83%
$ 23.6 million $ 144,205
Mar 15, 4 PM $ 0.0₅199
+4.42%
$ 19.86 million $ 136,760
Mar 15, 3 PM $ 0.0₅19
+0.26%
$ 19.15 million $ 141,631
Mar 15, 2 PM $ 0.0₅189
-2.82%
$ 18.94 million $ 147,011
Mar 15, 1 PM $ 0.0₅195
+3.67%
$ 19.49 million $ 152,083
Mar 15, 12 PM $ 0.0₅188
+0.00%
$ 18.82 million $ 159,870
Mar 15, 11 AM $ 0.0₅19
+0.90%
$ 19.05 million $ 164,512
Mar 15, 10 AM $ 0.0₅189
-13.39%
$ 18.88 million $ 168,206
Mar 15, 9 AM $ 0.0₅218
+6.34%
$ 21.8 million $ 171,545
Mar 15, 8 AM $ 0.0₅205
-27.76%
$ 20.53 million $ 175,190
Mar 15, 2 AM $ 0.0₅263
+4.04%
$ 26.26 million $ 214,197
Mar 15, 1 AM $ 0.0₅252
+18.39%
$ 25.24 million $ 214,897
Mar 15, 12 AM $ 0.0₅213
-0.93%
$ 21.32 million $ 224,484
Mar 14, 11 PM $ 0.0₅216
-0.51%
$ 21.61 million $ 227,898
Mar 14, 10 PM $ 0.0₅217
-0.28%
$ 21.73 million $ 231,848
Mar 14, 9 PM $ 0.0₅219
-0.32%
$ 21.92 million $ 237,356
Mar 14, 8 PM $ 0.0₅22
+0.96%
$ 21.99 million $ 242,808
Mar 14, 7 PM $ 0.0₅219
+0.14%
$ 21.86 million $ 247,788
Mar 14, 6 PM $ 0.0₅219
-1.22%
$ 21.88 million $ 251,408
Mar 14, 5 PM $ 0.0₅222
+0.54%
$ 22.2 million $ 258,128
Mar 14, 4 PM $ 0.0₅219
+3.45%
$ 21.9 million $ 260,309
Mar 14, 3 PM $ 0.0₅212
+1.48%
$ 21.24 million $ 261,735
Mar 14, 2 PM $ 0.0₅21
-0.19%
$ 21.01 million $ 266,518
Mar 14, 1 PM $ 0.0₅209
-6.73%
$ 20.92 million $ 269,813
Mar 14, 12 PM $ 0.0₅224
+0.76%
$ 22.42 million $ 272,389
Mar 14, 11 AM $ 0.0₅222
-1.77%
$ 22.25 million $ 274,561
Mar 14, 10 AM $ 0.0₅227
-1.65%
$ 22.67 million $ 278,445
Mar 14, 9 AM $ 0.0₅228
-1.64%
$ 22.79 million $ 281,435
Mar 14, 8 AM $ 0.0₅232
+0.52%
$ 23.17 million $ 285,411
Mar 14, 7 AM $ 0.0₅23
-0.52%
$ 23.05 million $ 290,350
Mar 14, 6 AM $ 0.0₅231
-0.94%
$ 23.11 million $ 291,155
Mar 14, 5 AM $ 0.0₅233
-0.51%
$ 23.33 million $ 292,896
Mar 14, 4 AM $ 0.0₅235
-1.47%
$ 23.48 million $ 295,693
Mar 14, 3 AM $ 0.0₅238
-0.42%
$ 23.83 million $ 293,994
Mar 14, 2 AM $ 0.0₅239
-0.33%
$ 23.94 million $ 294,501
Mar 14, 1 AM $ 0.0₅24
-2.36%
$ 24.01 million $ 295,319
Mar 14, 12 AM $ 0.0₅246
+4.91%
$ 24.59 million $ 294,863
Mar 13, 11 PM $ 0.0₅235
-6.56%
$ 23.52 million $ 294,390
Mar 13, 10 PM $ 0.0₅252
-1.02%
$ 25.17 million $ 293,342
Mar 13, 9 PM $ 0.0₅254
-0.55%
$ 25.43 million $ 291,161
Mar 13, 8 PM $ 0.0₅256
-0.58%
$ 25.57 million $ 287,622
Mar 13, 7 PM $ 0.0₅254
-1.70%
$ 25.45 million $ 286,880
Mar 13, 6 PM $ 0.0₅26
+2.16%
$ 26.02 million $ 286,358
Mar 13, 5 PM $ 0.0₅255
-1.51%
$ 25.49 million $ 282,342
Mar 13, 4 PM $ 0.0₅26
-0.69%
$ 26.04 million $ 282,987