Yellow Umbrella Historical Data

YU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₅262
-0.38%
$ 26.23 million $ 207,164
Mar 11, 2 PM $ 0.0₅261
-0.68%
$ 26.12 million $ 197,216
Mar 11, 1 PM $ 0.0₅263
-0.87%
$ 26.3 million $ 188,126
Mar 11, 12 PM $ 0.0₅265
+0.23%
$ 26.48 million $ 190,041
Mar 11, 11 AM $ 0.0₅265
+0.72%
$ 26.52 million $ 189,036
Mar 11, 10 AM $ 0.0₅263
-0.27%
$ 26.33 million $ 183,529
Mar 11, 9 AM $ 0.0₅264
-0.30%
$ 26.4 million $ 177,684
Mar 11, 8 AM $ 0.0₅265
-0.15%
$ 26.48 million $ 178,956
Mar 11, 7 AM $ 0.0₅265
+0.08%
$ 26.49 million $ 186,232
Mar 11, 6 AM $ 0.0₅265
-1.08%
$ 26.47 million $ 188,248
Mar 11, 5 AM $ 0.0₅268
+1.59%
$ 26.76 million $ 186,807
Mar 11, 4 AM $ 0.0₅264
+0.00%
$ 26.41 million $ 194,036
Mar 11, 3 AM $ 0.0₅263
-1.39%
$ 26.32 million $ 197,589
Mar 11, 2 AM $ 0.0₅267
+0.45%
$ 26.68 million $ 200,137
Mar 11, 1 AM $ 0.0₅266
-0.07%
$ 26.65 million $ 206,682
Mar 11, 12 AM $ 0.0₅267
+1.99%
$ 26.66 million $ 210,473
Mar 10, 11 PM $ 0.0₅262
-0.23%
$ 26.19 million $ 212,430
Mar 10, 10 PM $ 0.0₅262
-0.27%
$ 26.21 million $ 218,502
Mar 10, 9 PM $ 0.0₅263
-0.11%
$ 26.3 million $ 225,200
Mar 10, 8 PM $ 0.0₅263
+0.08%
$ 26.32 million $ 235,407
Mar 10, 7 PM $ 0.0₅263
-0.15%
$ 26.3 million $ 246,010
Mar 10, 6 PM $ 0.0₅263
-0.04%
$ 26.34 million $ 256,910
Mar 10, 5 PM $ 0.0₅263
-0.15%
$ 26.33 million $ 270,591
Mar 10, 4 PM $ 0.0₅264
-0.34%
$ 26.36 million $ 277,128
Mar 10, 3 PM $ 0.0₅264
+0.08%
$ 26.45 million $ 287,685
Mar 10, 2 PM $ 0.0₅264
-0.71%
$ 26.43 million $ 298,023
Mar 10, 1 PM $ 0.0₅266
+0.68%
$ 26.63 million $ 306,748
Mar 10, 12 PM $ 0.0₅264
-0.30%
$ 26.45 million $ 310,739
Mar 10, 11 AM $ 0.0₅265
+0.00%
$ 26.53 million $ 311,202
Mar 10, 10 AM $ 0.0₅265
-0.34%
$ 26.5 million $ 314,715
Mar 10, 9 AM $ 0.0₅266
-0.11%
$ 26.59 million $ 317,208
Mar 10, 8 AM $ 0.0₅266
+0.42%
$ 26.56 million $ 319,653
Mar 10, 7 AM $ 0.0₅265
-0.71%
$ 26.47 million $ 313,682
Mar 10, 6 AM $ 0.0₅267
-0.11%
$ 26.69 million $ 317,709
Mar 10, 5 AM $ 0.0₅267
-0.78%
$ 26.72 million $ 319,872
Mar 10, 4 AM $ 0.0₅271
+0.71%
$ 27.08 million $ 316,225
Mar 10, 3 AM $ 0.0₅269
-1.03%
$ 26.88 million $ 316,100
Mar 10, 2 AM $ 0.0₅274
+1.67%
$ 27.4 million $ 311,040
Mar 10, 1 AM $ 0.0₅269
+5.40%
$ 26.95 million $ 302,903
Mar 10, 12 AM $ 0.0₅257
-6.74%
$ 25.73 million $ 295,994
Mar 9, 11 PM $ 0.0₅278
+1.24%
$ 27.77 million $ 290,866
Mar 9, 10 PM $ 0.0₅275
-0.86%
$ 27.53 million $ 286,319
Mar 9, 9 PM $ 0.0₅278
+1.83%
$ 27.77 million $ 281,742
Mar 9, 8 PM $ 0.0₅272
-2.34%
$ 27.17 million $ 276,923
Mar 9, 7 PM $ 0.0₅275
-1.50%
$ 27.5 million $ 271,508
Mar 9, 6 PM $ 0.0₅279
+1.75%
$ 27.92 million $ 263,949
Mar 9, 5 PM $ 0.0₅274
-0.40%
$ 27.44 million $ 252,118
Mar 9, 4 PM $ 0.0₅277
+0.47%
$ 27.66 million $ 246,544
Mar 9, 3 PM $ 0.0₅278
+1.64%
$ 27.82 million $ 239,585
Mar 9, 2 PM $ 0.0₅274
-2.70%
$ 27.44 million $ 233,950