Yellow Umbrella Historical Data

YU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅282
-2.52%
$ 28.24 million $ 265,204
Mar 7, 12 PM $ 0.0₅288
+4.01%
$ 28.77 million $ 266,749
Mar 7, 11 AM $ 0.0₅277
-1.81%
$ 27.67 million $ 264,409
Mar 7, 10 AM $ 0.0₅282
+1.48%
$ 28.18 million $ 265,134
Mar 7, 9 AM $ 0.0₅278
-1.80%
$ 27.84 million $ 263,569
Mar 7, 8 AM $ 0.0₅283
-3.57%
$ 28.35 million $ 263,880
Mar 7, 7 AM $ 0.0₅292
-0.17%
$ 29.25 million $ 265,189
Mar 7, 6 AM $ 0.0₅293
-0.88%
$ 29.34 million $ 267,156
Mar 7, 5 AM $ 0.0₅294
+0.55%
$ 29.36 million $ 266,804
Mar 7, 4 AM $ 0.0₅295
+3.88%
$ 29.46 million $ 272,473
Mar 7, 3 AM $ 0.0₅286
+1.42%
$ 28.58 million $ 275,233
Mar 7, 2 AM $ 0.0₅282
+0.75%
$ 28.18 million $ 281,101
Mar 7, 1 AM $ 0.0₅28
+3.36%
$ 28.01 million $ 286,224
Mar 7, 12 AM $ 0.0₅265
-11.64%
$ 26.5 million $ 286,321
Mar 6, 11 PM $ 0.0₅301
+7.54%
$ 30.1 million $ 285,785
Mar 6, 10 PM $ 0.0₅283
+1.04%
$ 28.3 million $ 287,399
Mar 6, 9 PM $ 0.0₅277
-1.49%
$ 27.75 million $ 288,493
Mar 6, 8 PM $ 0.0₅282
-5.34%
$ 28.17 million $ 289,131
Mar 6, 7 PM $ 0.0₅297
-1.75%
$ 29.71 million $ 294,093
Mar 6, 6 PM $ 0.0₅303
-0.10%
$ 30.27 million $ 290,277
Mar 6, 5 PM $ 0.0₅298
+10.55%
$ 29.77 million $ 286,477
Mar 6, 4 PM $ 0.0₅271
-9.93%
$ 27.13 million $ 281,000
Mar 6, 3 PM $ 0.0₅301
+2.59%
$ 30.13 million $ 280,373
Mar 6, 2 PM $ 0.0₅294
-0.14%
$ 29.36 million $ 282,903
Mar 6, 1 PM $ 0.0₅294
+0.27%
$ 29.37 million $ 286,304
Mar 6, 12 PM $ 0.0₅293
-0.07%
$ 29.29 million $ 288,200
Mar 6, 11 AM $ 0.0₅293
-9.23%
$ 29.3 million $ 290,464
Mar 6, 10 AM $ 0.0₅321
+3.51%
$ 32.11 million $ 290,605
Mar 6, 9 AM $ 0.0₅311
-2.08%
$ 31.14 million $ 294,623
Mar 6, 8 AM $ 0.0₅318
+9.28%
$ 31.8 million $ 296,461
Mar 6, 7 AM $ 0.0₅29
+1.26%
$ 29 million $ 298,304
Mar 6, 6 AM $ 0.0₅287
-4.27%
$ 28.72 million $ 298,793
Mar 6, 5 AM $ 0.0₅296
+3.71%
$ 29.6 million $ 303,664
Mar 6, 4 AM $ 0.0₅288
-4.54%
$ 28.78 million $ 303,675
Mar 6, 3 AM $ 0.0₅305
-1.45%
$ 30.49 million $ 304,620
Mar 6, 2 AM $ 0.0₅309
-0.06%
$ 30.94 million $ 304,139
Mar 6, 1 AM $ 0.0₅309
-0.10%
$ 30.88 million $ 303,734
Mar 6, 12 AM $ 0.0₅308
+6.65%
$ 30.8 million $ 307,166
Mar 5, 11 PM $ 0.0₅288
-0.38%
$ 28.79 million $ 307,009
Mar 5, 10 PM $ 0.0₅286
+4.15%
$ 28.64 million $ 308,189
Mar 5, 9 PM $ 0.0₅272
-4.90%
$ 27.2 million $ 309,322
Mar 5, 8 PM $ 0.0₅3
+13.59%
$ 30 million $ 307,992
Mar 5, 7 PM $ 0.0₅265
-2.25%
$ 26.49 million $ 304,699
Mar 5, 6 PM $ 0.0₅274
-2.70%
$ 27.36 million $ 304,307
Mar 5, 5 PM $ 0.0₅281
-3.13%
$ 28.12 million $ 304,384
Mar 5, 4 PM $ 0.0₅291
+4.95%
$ 29.07 million $ 304,513
Mar 5, 3 PM $ 0.0₅278
-1.21%
$ 27.8 million $ 305,840
Mar 5, 2 PM $ 0.0₅284
-1.18%
$ 28.4 million $ 305,852
Mar 5, 1 PM $ 0.0₅288
-0.76%
$ 28.78 million $ 306,833
Mar 5, 12 PM $ 0.0₅29
-1.69%
$ 29 million $ 305,244