Yellow Umbrella Historical Data

YU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅29
-1.69%
$ 29 million $ 305,244
Mar 5, 11 AM $ 0.0₅298
-4.12%
$ 29.79 million $ 303,528
Mar 5, 10 AM $ 0.0₅311
-1.99%
$ 31.07 million $ 302,294
Mar 5, 9 AM $ 0.0₅317
+0.63%
$ 31.7 million $ 297,793
Mar 5, 8 AM $ 0.0₅315
-4.55%
$ 31.5 million $ 299,940
Mar 5, 7 AM $ 0.0₅33
-0.30%
$ 33 million $ 292,139
Mar 5, 6 AM $ 0.0₅329
-0.27%
$ 32.93 million $ 289,078
Mar 5, 5 AM $ 0.0₅329
+0.49%
$ 32.9 million $ 283,910
Mar 5, 4 AM $ 0.0₅328
+1.93%
$ 32.79 million $ 280,056
Mar 5, 3 AM $ 0.0₅324
-3.95%
$ 32.37 million $ 277,815
Mar 5, 2 AM $ 0.0₅337
-3.55%
$ 33.72 million $ 274,408
Mar 5, 1 AM $ 0.0₅35
+3.40%
$ 34.96 million $ 270,388
Mar 5, 12 AM $ 0.0₅341
+0.53%
$ 34.07 million $ 265,718
Mar 4, 11 PM $ 0.0₅339
-2.36%
$ 33.89 million $ 266,212
Mar 4, 10 PM $ 0.0₅35
-0.51%
$ 35 million $ 262,883
Mar 4, 9 PM $ 0.0₅352
+0.37%
$ 35.18 million $ 260,101
Mar 4, 8 PM $ 0.0₅356
+2.15%
$ 35.61 million $ 258,200
Mar 4, 7 PM $ 0.0₅35
+0.03%
$ 35.02 million $ 256,837
Mar 4, 6 PM $ 0.0₅35
-0.23%
$ 35.01 million $ 259,630
Mar 4, 5 PM $ 0.0₅351
-0.93%
$ 35.09 million $ 256,660
Mar 4, 4 PM $ 0.0₅358
-0.44%
$ -- $ 256,458
Mar 4, 1 PM $ 0.0₅357
+0.39%
$ 35.66 million $ 248,066
Mar 4, 12 PM $ 0.0₅354
+6.31%
$ 35.4 million $ 247,178
Mar 4, 11 AM $ 0.0₅331
-0.42%
$ 33.07 million $ 243,601
Mar 4, 9 AM $ 0.0₅382
+1.84%
$ 38.24 million $ 244,718
Mar 4, 8 AM $ 0.0₅368
+0.66%
$ 36.77 million $ 243,153
Mar 4, 7 AM $ 0.0₅365
+1.90%
$ 36.48 million $ 251,996
Mar 4, 6 AM $ 0.0₅357
-0.92%
$ 35.7 million $ 256,793
Mar 4, 5 AM $ 0.0₅359
+0.59%
$ 35.9 million $ 256,522
Mar 4, 4 AM $ 0.0₅355
+1.52%
$ 35.51 million $ 256,481
Mar 4, 3 AM $ 0.0₅349
+0.52%
$ 34.88 million $ 256,264
Mar 4, 2 AM $ 0.0₅343
+6.69%
$ 34.3 million $ 256,542
Mar 4, 1 AM $ 0.0₅324
+8.54%
$ 32.4 million $ 256,610
Mar 4, 12 AM $ 0.0₅3
-7.12%
$ 30 million $ 257,836
Mar 3, 11 PM $ 0.0₅323
-1.31%
$ 32.29 million $ 258,822
Mar 3, 10 PM $ 0.0₅329
-4.25%
$ 32.86 million $ 262,348
Mar 3, 9 PM $ 0.0₅344
-2.88%
$ 34.37 million $ 264,562
Mar 3, 8 PM $ 0.0₅355
+3.80%
$ 35.52 million $ 267,582
Mar 3, 7 PM $ 0.0₅341
-4.32%
$ 34.12 million $ 269,219
Mar 3, 6 PM $ 0.0₅355
+1.60%
$ 35.53 million $ 268,302
Mar 3, 5 PM $ 0.0₅349
+0.00%
$ 34.89 million $ 269,654
Mar 3, 4 PM $ 0.0₅348
+2.20%
$ 34.78 million $ 271,315
Mar 3, 3 PM $ 0.0₅341
+1.79%
$ 34.1 million $ 273,340
Mar 3, 2 PM $ 0.0₅335
-5.02%
$ 33.52 million $ 274,207
Mar 3, 1 PM $ 0.0₅352
+0.17%
$ 35.25 million $ 277,864
Mar 3, 12 PM $ 0.0₅352
-1.43%
$ 35.19 million $ 281,641
Mar 3, 11 AM $ 0.0₅354
-1.48%
$ 35.37 million $ 287,674
Mar 3, 10 AM $ 0.0₅358
-1.40%
$ 35.8 million $ 293,360
Mar 3, 9 AM $ 0.0₅364
-0.90%
$ 36.4 million $ 301,732
Mar 3, 8 AM $ 0.0₅367
+2.20%
$ 36.69 million $ 307,000