Yellow Umbrella Historical Data

YU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅531
-2.48%
$ 53.15 million $ 231,575
Mar 1, 6 AM $ 0.0₅544
+6.02%
$ 54.4 million $ 236,626
Mar 1, 5 AM $ 0.0₅515
+2.94%
$ 51.49 million $ 234,921
Mar 1, 4 AM $ 0.0₅505
+3.31%
$ 50.49 million $ 231,150
Mar 1, 3 AM $ 0.0₅489
-8.73%
$ 48.92 million $ 225,220
Mar 1, 2 AM $ 0.0₅531
-1.70%
$ 53.1 million $ 219,774
Mar 1, 1 AM $ 0.0₅532
-5.67%
$ 53.2 million $ 219,340
Mar 1, 12 AM $ 0.0₅482
-10.41%
$ 48.2 million $ 215,867
Feb 28, 11 PM $ 0.0₅583
+12.55%
$ 58.3 million $ 213,066
Feb 28, 10 PM $ 0.0₅541
+2.04%
$ 54.1 million $ 203,445
Feb 28, 9 PM $ 0.0₅53
+0.47%
$ 53 million $ 204,196
Feb 28, 8 PM $ 0.0₅527
-0.81%
$ 52.73 million $ 210,570
Feb 28, 7 PM $ 0.0₅533
-0.47%
$ 53.31 million $ 219,802
Feb 28, 6 PM $ 0.0₅535
+2.67%
$ 53.51 million $ 233,378
Feb 28, 5 PM $ 0.0₅523
+2.75%
$ 52.28 million $ 240,611
Feb 28, 4 PM $ 0.0₅508
+0.12%
$ 50.76 million $ 240,553
Feb 28, 3 PM $ 0.0₅508
+0.32%
$ 50.76 million $ 242,238
Feb 28, 2 PM $ 0.0₅506
+0.12%
$ 50.6 million $ 252,256
Feb 28, 1 PM $ 0.0₅507
-0.45%
$ 50.71 million $ 257,037
Feb 28, 12 PM $ 0.0₅509
+0.16%
$ 50.9 million $ 269,152
Feb 28, 11 AM $ 0.0₅51
+0.14%
$ 51 million $ 279,906
Feb 28, 10 AM $ 0.0₅507
-0.04%
$ 50.68 million $ 289,428
Feb 28, 9 AM $ 0.0₅51
-0.68%
$ 50.99 million $ 298,066
Feb 28, 8 AM $ 0.0₅513
+3.84%
$ 51.34 million $ 302,518
Feb 28, 7 AM $ 0.0₅494
+4.08%
$ 49.44 million $ 310,391
Feb 28, 6 AM $ 0.0₅471
+6.23%
$ 47.09 million $ 305,558
Feb 28, 5 AM $ 0.0₅445
-0.04%
$ 44.48 million $ 303,612
Feb 28, 4 AM $ 0.0₅445
+0.77%
$ 44.49 million $ 303,924
Feb 28, 3 AM $ 0.0₅445
-1.11%
$ 44.5 million $ 300,915
Feb 28, 2 AM $ 0.0₅45
-1.53%
$ 45 million $ 300,732
Feb 28, 1 AM $ 0.0₅458
-1.93%
$ 45.76 million $ 296,507
Feb 28, 12 AM $ 0.0₅467
-3.32%
$ 46.66 million $ 292,529
Feb 27, 11 PM $ 0.0₅48
+3.16%
$ 47.98 million $ 286,758
Feb 27, 10 PM $ 0.0₅465
+5.32%
$ 46.49 million $ 286,606
Feb 27, 9 PM $ 0.0₅444
+2.95%
$ 44.39 million $ 280,689
Feb 27, 8 PM $ 0.0₅439
+0.14%
$ 43.9 million $ 278,078
Feb 27, 7 PM $ 0.0₅445
+10.17%
$ 44.51 million $ 267,996
Feb 27, 6 PM $ 0.0₅404
-6.74%
$ 40.42 million $ 258,778
Feb 27, 5 PM $ 0.0₅436
+4.78%
$ 43.59 million $ 250,960
Feb 27, 4 PM $ 0.0₅414
+3.68%
$ 41.37 million $ 250,027
Feb 27, 3 PM $ 0.0₅39
-1.54%
$ 38.98 million $ 251,333
Feb 27, 2 PM $ 0.0₅394
+1.00%
$ 39.36 million $ 249,381
Feb 27, 1 PM $ 0.0₅388
-6.91%
$ 38.82 million $ 256,010
Feb 27, 12 PM $ 0.0₅415
-1.33%
$ 41.54 million $ 248,773
Feb 27, 11 AM $ 0.0₅421
+0.86%
$ 42.1 million $ 245,097
Feb 27, 10 AM $ 0.0₅417
+1.58%
$ 41.74 million $ 245,518
Feb 27, 9 AM $ 0.0₅408
+3.37%
$ 40.77 million $ 241,383
Feb 27, 8 AM $ 0.0₅395
+0.71%
$ 39.53 million $ 241,334
Feb 27, 7 AM $ 0.0₅386
+6.93%
$ 38.6 million $ 233,321
Feb 27, 6 AM $ 0.0₅357
-12.43%
$ 35.72 million $ 235,851