Yellow Umbrella Historical Data

YU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₅357
-12.43%
$ 35.72 million $ 235,851
Feb 27, 5 AM $ 0.0₅404
-4.49%
$ 40.4 million $ 237,247
Feb 27, 4 AM $ 0.0₅416
-6.54%
$ 41.57 million $ 238,502
Feb 27, 3 AM $ 0.0₅445
+0.00%
$ 44.48 million $ 247,992
Feb 27, 2 AM $ 0.0₅445
-9.81%
$ 44.48 million $ 253,307
Feb 27, 1 AM $ 0.0₅493
+4.29%
$ 49.32 million $ 255,841
Feb 27, 12 AM $ 0.0₅472
+1.07%
$ 47.19 million $ 260,799
Feb 26, 11 PM $ 0.0₅467
+6.36%
$ 46.69 million $ 269,219
Feb 26, 10 PM $ 0.0₅437
+2.46%
$ 43.75 million $ 272,620
Feb 26, 9 PM $ 0.0₅427
-5.20%
$ 42.7 million $ 274,104
Feb 26, 8 PM $ 0.0₅45
+0.27%
$ 45 million $ 279,294
Feb 26, 7 PM $ 0.0₅447
-3.41%
$ 44.73 million $ 288,025
Feb 26, 6 PM $ 0.0₅461
-1.33%
$ 46.08 million $ 291,631
Feb 26, 5 PM $ 0.0₅465
-6.04%
$ 46.5 million $ 299,818
Feb 26, 4 PM $ 0.0₅5
+4.23%
$ 50 million $ 305,168
Feb 26, 3 PM $ 0.0₅48
-13.32%
$ 48.02 million $ 297,337
Feb 26, 2 PM $ 0.0₅551
+1.47%
$ 55.13 million $ 290,963
Feb 26, 1 PM $ 0.0₅544
+5.86%
$ 54.4 million $ 279,612
Feb 26, 12 PM $ 0.0₅514
-6.22%
$ 51.4 million $ 278,853
Feb 26, 11 AM $ 0.0₅549
+1.86%
$ 54.9 million $ 276,692
Feb 26, 10 AM $ 0.0₅552
+1.60%
$ 55.2 million $ 270,468
Feb 26, 9 AM $ 0.0₅546
+0.70%
$ 54.57 million $ 271,257
Feb 26, 8 AM $ 0.0₅542
-2.13%
$ 54.22 million $ 271,281
Feb 26, 7 AM $ 0.0₅552
+3.08%
$ 55.24 million $ 269,108
Feb 26, 6 AM $ 0.0₅535
+0.98%
$ 53.5 million $ 265,031
Feb 26, 5 AM $ 0.0₅529
-5.57%
$ 52.88 million $ 256,433
Feb 26, 4 AM $ 0.0₅56
-0.09%
$ 55.98 million $ 249,333
Feb 26, 3 AM $ 0.0₅555
+2.89%
$ 55.5 million $ 238,327
Feb 26, 2 AM $ 0.0₅538
-1.16%
$ 53.77 million $ 228,937
Feb 26, 1 AM $ 0.0₅542
-4.15%
$ 54.23 million $ 223,248
Feb 26, 12 AM $ 0.0₅565
-3.19%
$ 56.5 million $ 214,133
Feb 25, 11 PM $ 0.0₅593
-2.19%
$ 59.27 million $ 205,552
Feb 25, 10 PM $ 0.0₅62
-0.03%
$ 61.98 million $ 201,922
Feb 25, 9 PM $ 0.0₅618
-2.52%
$ 61.8 million $ 200,023
Feb 25, 8 PM $ 0.0₅635
+4.44%
$ 63.5 million $ 190,448
Feb 25, 7 PM $ 0.0₅609
-2.56%
$ 60.88 million $ 189,239
Feb 25, 6 PM $ 0.0₅623
-6.44%
$ 62.31 million $ 191,558
Feb 25, 5 PM $ 0.0₅669
+5.57%
$ 66.9 million $ 186,307
Feb 25, 4 PM $ 0.0₅633
+0.30%
$ 63.3 million $ 183,219
Feb 25, 3 PM $ 0.0₅631
+1.79%
$ 63.1 million $ 186,146
Feb 25, 2 PM $ 0.0₅619
-1.43%
$ 61.88 million $ 189,507
Feb 25, 1 PM $ 0.0₅629
+3.51%
$ 62.9 million $ 196,301
Feb 25, 12 PM $ 0.0₅608
+2.86%
$ 60.8 million $ 200,363
Feb 25, 11 AM $ 0.0₅593
+2.43%
$ 59.34 million $ 203,562
Feb 25, 10 AM $ 0.0₅58
-2.57%
$ 58 million $ 206,877
Feb 25, 9 AM $ 0.0₅596
-1.00%
$ 59.6 million $ 207,225
Feb 25, 8 AM $ 0.0₅605
+1.70%
$ 60.51 million $ 209,071
Feb 25, 7 AM $ 0.0₅595
+3.10%
$ 59.5 million $ 208,911
Feb 25, 6 AM $ 0.0₅578
+0.10%
$ 57.78 million $ 206,064
Feb 25, 5 AM $ 0.0₅577
-0.12%
$ 57.74 million $ 207,144