Yellow Umbrella Historical Data

YU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅577
-0.12%
$ 57.74 million $ 207,144
Feb 25, 4 AM $ 0.0₅579
+0.52%
$ 57.88 million $ 208,939
Feb 25, 3 AM $ 0.0₅577
-0.02%
$ 57.68 million $ 214,437
Feb 25, 2 AM $ 0.0₅577
-0.69%
$ 57.7 million $ 213,299
Feb 25, 1 AM $ 0.0₅582
-0.33%
$ 58.2 million $ 209,828
Feb 25, 12 AM $ 0.0₅585
+0.10%
$ 58.48 million $ 210,099
Feb 24, 11 PM $ 0.0₅584
-3.42%
$ 58.4 million $ 208,819
Feb 24, 10 PM $ 0.0₅604
+0.15%
$ 60.4 million $ 208,056
Feb 24, 9 PM $ 0.0₅603
-0.28%
$ 60.32 million $ 213,984
Feb 24, 8 PM $ 0.0₅605
+2.53%
$ 60.49 million $ 226,947
Feb 24, 7 PM $ 0.0₅592
-0.85%
$ 59.19 million $ 229,146
Feb 24, 6 PM $ 0.0₅59
+6.06%
$ 58.99 million $ 225,122
Feb 24, 5 PM $ 0.0₅561
+0.18%
$ 56.1 million $ 225,688
Feb 24, 4 PM $ 0.0₅562
-2.04%
$ 56.2 million $ 224,943
Feb 24, 3 PM $ 0.0₅574
-2.20%
$ 57.38 million $ 229,788
Feb 24, 2 PM $ 0.0₅583
+5.31%
$ 58.3 million $ 234,344
Feb 24, 1 PM $ 0.0₅553
+2.03%
$ 55.3 million $ 235,457
Feb 24, 12 PM $ 0.0₅538
-0.15%
$ 53.8 million $ 233,688
Feb 24, 11 AM $ 0.0₅537
-5.10%
$ 53.75 million $ 231,929
Feb 24, 10 AM $ 0.0₅566
+5.52%
$ 56.56 million $ 229,892
Feb 24, 9 AM $ 0.0₅534
-10.19%
$ 53.39 million $ 229,508
Feb 24, 8 AM $ 0.0₅594
-0.83%
$ 59.4 million $ 226,515
Feb 24, 7 AM $ 0.0₅596
-1.14%
$ 59.61 million $ 224,576
Feb 24, 6 AM $ 0.0₅603
-0.26%
$ 60.29 million $ 222,931
Feb 24, 5 AM $ 0.0₅605
+3.49%
$ 60.46 million $ 221,280
Feb 24, 4 AM $ 0.0₅585
-0.32%
$ 58.5 million $ 216,804
Feb 24, 3 AM $ 0.0₅586
-0.32%
$ 58.6 million $ 211,115
Feb 24, 2 AM $ 0.0₅587
-0.10%
$ 58.74 million $ 214,131
Feb 24, 1 AM $ 0.0₅588
+0.77%
$ 58.82 million $ 215,027
Feb 24, 12 AM $ 0.0₅585
-0.22%
$ 58.48 million $ 220,414
Feb 23, 11 PM $ 0.0₅587
-1.92%
$ 58.7 million $ 218,874
Feb 23, 10 PM $ 0.0₅606
+2.17%
$ 60.61 million $ 212,608
Feb 23, 9 PM $ 0.0₅598
-0.33%
$ 59.8 million $ 206,604
Feb 23, 8 PM $ 0.0₅596
-1.32%
$ 59.6 million $ 195,497
Feb 23, 7 PM $ 0.0₅603
+2.53%
$ 60.29 million $ 188,975
Feb 23, 6 PM $ 0.0₅58
+2.65%
$ 58 million $ 184,867
Feb 23, 5 PM $ 0.0₅562
+7.62%
$ 56.19 million $ 181,245
Feb 23, 4 PM $ 0.0₅523
-4.65%
$ 52.3 million $ 178,273
Feb 23, 3 PM $ 0.0₅55
-3.30%
$ 55.02 million $ 173,117
Feb 23, 2 PM $ 0.0₅559
-6.85%
$ 55.93 million $ 167,211
Feb 23, 1 PM $ 0.0₅609
-4.06%
$ 60.9 million $ 164,976
Feb 23, 12 PM $ 0.0₅64
-3.47%
$ 64 million $ 160,537
Feb 23, 11 AM $ 0.0₅663
+1.22%
$ 66.3 million $ 159,414
Feb 23, 10 AM $ 0.0₅652
-4.02%
$ 65.17 million $ 159,954
Feb 23, 9 AM $ 0.0₅656
+3.95%
$ 65.59 million $ 158,792
Feb 23, 8 AM $ 0.0₅63
+1.30%
$ 63.03 million $ 152,325
Feb 23, 7 AM $ 0.0₅623
+0.05%
$ 62.29 million $ 147,605
Feb 23, 6 AM $ 0.0₅623
-0.22%
$ 62.29 million $ 151,964
Feb 23, 5 AM $ 0.0₅623
+0.19%
$ 62.31 million $ 158,818
Feb 23, 4 AM $ 0.0₅623
-0.24%
$ 62.28 million $ 166,268