Yellow Umbrella Historical Data

YU Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅623
-0.24%
$ 62.28 million $ 166,268
Feb 23, 3 AM $ 0.0₅624
+0.06%
$ 62.44 million $ 174,565
Feb 23, 2 AM $ 0.0₅621
+3.41%
$ 62.1 million $ 180,455
Feb 23, 1 AM $ 0.0₅6
+1.52%
$ 60.05 million $ 184,385
Feb 23, 12 AM $ 0.0₅592
-0.19%
$ 59.2 million $ 183,660
Feb 22, 11 PM $ 0.0₅593
-0.47%
$ 59.31 million $ 190,913
Feb 22, 10 PM $ 0.0₅597
+0.34%
$ 59.7 million $ 194,428
Feb 22, 9 PM $ 0.0₅603
+2.97%
$ 60.28 million $ 194,382
Feb 22, 8 PM $ 0.0₅586
-0.20%
$ 58.58 million $ 199,194
Feb 22, 7 PM $ 0.0₅585
-1.08%
$ 58.49 million $ 204,050
Feb 22, 6 PM $ 0.0₅591
+1.77%
$ 59.13 million $ 212,994
Feb 22, 5 PM $ 0.0₅583
-0.66%
$ 58.3 million $ 215,241
Feb 22, 4 PM $ 0.0₅588
-2.55%
$ 58.76 million $ 217,071
Feb 22, 3 PM $ 0.0₅606
-1.11%
$ 60.65 million $ 212,407
Feb 22, 2 PM $ 0.0₅615
+1.49%
$ 61.69 million $ 207,935
Feb 22, 1 PM $ 0.0₅604
-1.68%
$ 60.42 million $ 207,177
Feb 22, 12 PM $ 0.0₅611
+1.41%
$ 61.15 million $ 207,508
Feb 22, 11 AM $ 0.0₅6
-3.26%
$ 59.98 million $ 206,470
Feb 22, 10 AM $ 0.0₅618
+1.88%
$ 61.78 million $ 208,416
Feb 22, 9 AM $ 0.0₅606
+1.03%
$ 60.61 million $ 207,351
Feb 22, 8 AM $ 0.0₅599
-0.07%
$ 59.89 million $ 211,922
Feb 22, 7 AM $ 0.0₅598
+0.22%
$ 59.75 million $ 224,331
Feb 22, 6 AM $ 0.0₅6
-0.40%
$ 60 million $ 231,276
Feb 22, 5 AM $ 0.0₅6
+1.01%
$ 60 million $ 234,936
Feb 22, 4 AM $ 0.0₅596
-1.11%
$ 59.6 million $ 235,471
Feb 22, 3 AM $ 0.0₅599
+0.82%
$ 59.89 million $ 229,534
Feb 22, 2 AM $ 0.0₅594
-0.70%
$ 59.38 million $ 221,183
Feb 22, 1 AM $ 0.0₅602
+3.07%
$ 60.12 million $ 217,869
Feb 22, 12 AM $ 0.0₅583
-1.22%
$ 58.31 million $ 215,165
Feb 21, 11 PM $ 0.0₅591
+1.16%
$ 59.09 million $ 213,346
Feb 21, 5 PM $ 0.0₅686
-10.09%
$ 68.6 million $ 179,401
Feb 21, 4 PM $ 0.0₅764
-0.10%
$ 76.48 million $ 178,775
Feb 21, 3 PM $ 0.0₅765
+0.16%
$ 76.49 million $ 179,415
Feb 21, 2 PM $ 0.0₅764
-0.57%
$ 76.37 million $ 181,625
Feb 21, 1 PM $ 0.0₅768
-1.44%
$ 76.4 million $ 177,415
Feb 21, 12 PM $ 0.0₅778
-0.82%
$ 77.8 million $ 178,495
Feb 21, 11 AM $ 0.0₅782
-5.60%
$ 78.16 million $ 173,922
Feb 21, 10 AM $ 0.0₅846
-1.04%
$ 84.6 million $ 163,977
Feb 21, 9 AM $ 0.0₅855
+1.29%
$ 85.49 million $ 158,306
Feb 21, 8 AM $ 0.0₅864
+5.87%
$ 86.4 million $ 152,373
Feb 21, 7 AM $ 0.0₅823
+7.86%
$ 82.3 million $ 139,984
Feb 21, 6 AM $ 0.0₅77
+7.63%
$ 77 million $ 127,680
Feb 21, 12 AM $ 0.0₅591
+0.49%
$ 59.08 million $ 104,643
Feb 20, 11 PM $ 0.0₅588
+2.98%
$ 58.5 million $ 104,068
Feb 20, 10 PM $ 0.0₅57
-0.64%
$ 57.02 million $ 106,514
Feb 20, 9 PM $ 0.0₅572
+1.33%
$ 57.25 million $ 105,500
Feb 20, 8 PM $ 0.0₅564
-0.27%
$ 56.45 million $ 113,722
Feb 20, 7 PM $ 0.0₅565
+0.46%
$ 56.53 million $ 115,207
Feb 20, 6 PM $ 0.0₅563
+1.37%
$ 56.28 million $ 114,775
Feb 20, 5 PM $ 0.0₅556
+0.63%
$ 55.65 million $ 113,856