Yellow Umbrella Historical Data

YU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₅581
-0.87%
$ 58.1 million $ 203,258
Feb 18, 3 PM $ 0.0₅585
-0.17%
$ 58.5 million $ 211,760
Feb 18, 2 PM $ 0.0₅586
-1.01%
$ 58.6 million $ 220,875
Feb 18, 1 PM $ 0.0₅592
-2.63%
$ 59.2 million $ 228,528
Feb 18, 12 PM $ 0.0₅609
+0.00%
$ 60.9 million $ 229,213
Feb 18, 11 AM $ 0.0₅621
+4.90%
$ 62.1 million $ 228,068
Feb 18, 10 AM $ 0.0₅594
-0.50%
$ 59.4 million $ 228,820
Feb 18, 9 AM $ 0.0₅597
-0.67%
$ 59.7 million $ 235,130
Feb 18, 8 AM $ 0.0₅601
+1.52%
$ 60.1 million $ 241,736
Feb 18, 7 AM $ 0.0₅591
-0.84%
$ 59.1 million $ 247,521
Feb 18, 6 AM $ 0.0₅597
-2.45%
$ 59.6 million $ 247,492
Feb 18, 5 AM $ 0.0₅609
-0.49%
$ 60.9 million $ 248,222
Feb 18, 4 AM $ 0.0₅612
+0.49%
$ 61.2 million $ 253,950
Feb 18, 3 AM $ 0.0₅608
+0.33%
$ 60.8 million $ 260,810
Feb 18, 2 AM $ 0.0₅607
+0.83%
$ 60.7 million $ 261,436
Feb 18, 1 AM $ 0.0₅605
-0.49%
$ 60.5 million $ 256,985
Feb 18, 12 AM $ 0.0₅604
-1.79%
$ 60.4 million $ 250,090
Feb 17, 11 PM $ 0.0₅615
+2.33%
$ 61.4 million $ 244,552
Feb 17, 10 PM $ 0.0₅602
+2.73%
$ 60.2 million $ 237,824
Feb 17, 9 PM $ 0.0₅583
+6.00%
$ 58.3 million $ 235,294
Feb 17, 8 PM $ 0.0₅548
-2.32%
$ 54.8 million $ 230,361
Feb 17, 7 PM $ 0.0₅555
-16.54%
$ 55.5 million $ 222,534
Feb 17, 6 PM $ 0.0₅646
-0.77%
$ 64.6 million $ 212,378
Feb 17, 5 PM $ 0.0₅65
-1.07%
$ 65 million $ 202,916
Feb 17, 4 PM $ 0.0₅671
+19.61%
$ 67.1 million $ 193,388
Feb 17, 3 PM $ 0.0₅558
+1.64%
$ 55.8 million $ 188,406
Feb 17, 2 PM $ 0.0₅548
+2.05%
$ 54.8 million $ 185,346
Feb 17, 1 PM $ 0.0₅534
+1.33%
$ 53.4 million $ 184,244
Feb 17, 12 PM $ 0.0₅526
+0.77%
$ 52.6 million $ 178,470
Feb 17, 11 AM $ 0.0₅521
-0.19%
$ 52.1 million $ 179,267
Feb 17, 10 AM $ 0.0₅521
+0.77%
$ 51.9 million $ 184,592
Feb 17, 9 AM $ 0.0₅516
-2.09%
$ 51.6 million $ 184,077
Feb 17, 8 AM $ 0.0₅518
+0.00%
$ 51.8 million $ 185,350
Feb 17, 7 AM $ 0.0₅518
+1.57%
$ 51.8 million $ 184,150
Feb 17, 6 AM $ 0.0₅515
+2.18%
$ 51.3 million $ 182,774
Feb 17, 5 AM $ 0.0₅512
+1.39%
$ 51.2 million $ 175,185
Feb 17, 4 AM $ 0.0₅509
+1.80%
$ 50.9 million $ 171,510
Feb 17, 3 AM $ 0.0₅502
-0.79%
$ 50.2 million $ 168,584
Feb 17, 2 AM $ 0.0₅502
+1.01%
$ 50.2 million $ 167,373
Feb 17, 1 AM $ 0.0₅499
+0.81%
$ 49.8 million $ 167,592
Feb 17, 12 AM $ 0.0₅495
+0.20%
$ 49.5 million $ 165,714
Feb 16, 11 PM $ 0.0₅494
+0.00%
$ 49.3 million $ 167,489
Feb 16, 10 PM $ 0.0₅493
-1.79%
$ 49.3 million $ 165,043
Feb 16, 9 PM $ 0.0₅5
-0.40%
$ 50 million $ 163,293
Feb 16, 8 PM $ 0.0₅502
-0.20%
$ 50.2 million $ 164,392
Feb 16, 7 PM $ 0.0₅503
+0.40%
$ 50.3 million $ 165,519
Feb 16, 6 PM $ 0.0₅502
+0.00%
$ 50.2 million $ 170,645
Feb 16, 5 PM $ 0.0₅502
+0.60%
$ 50.2 million $ 176,303
Feb 16, 4 PM $ 0.0₅501
-0.40%
$ 50.1 million $ 179,596
Feb 16, 3 PM $ 0.0₅505
+3.06%
$ 50.5 million $ 178,250