Yellow Umbrella Historical Data

YU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₅484
+0.21%
$ 48.4 million $ 283,144
Feb 14, 1 PM $ 0.0₅484
+4.09%
$ 48.6 million $ 277,696
Feb 14, 12 PM $ 0.0₅462
-8.15%
$ 46.2 million $ 262,578
Feb 14, 11 AM $ 0.0₅501
-6.70%
$ 50.1 million $ 247,937
Feb 14, 10 AM $ 0.0₅528
-4.52%
$ 52.8 million $ 231,245
Feb 14, 9 AM $ 0.0₅546
+24.37%
$ 54.6 million $ 212,185
Feb 14, 8 AM $ 0.0₅439
+11.70%
$ 43.8 million $ 198,670
Feb 14, 7 AM $ 0.0₅389
-0.51%
$ 38.9 million $ 191,937
Feb 14, 6 AM $ 0.0₅387
+6.61%
$ 38.7 million $ 181,793
Feb 14, 5 AM $ 0.0₅371
-4.13%
$ 36.6 million $ 174,781
Feb 14, 4 AM $ 0.0₅394
-0.76%
$ 39.4 million $ 163,718
Feb 14, 3 AM $ 0.0₅397
-7.24%
$ 39.7 million $ 158,782
Feb 14, 2 AM $ 0.0₅428
-4.89%
$ 42.8 million $ 146,237
Feb 14, 1 AM $ 0.0₅447
-5.70%
$ 44.7 million $ 135,026
Feb 14, 12 AM $ 0.0₅477
+22.94%
$ 47.7 million $ 122,899
Feb 13, 11 PM $ 0.0₅387
-4.68%
$ 38.7 million $ 110,354
Feb 13, 10 PM $ 0.0₅403
-4.50%
$ 40.3 million $ 97,222
Feb 13, 9 PM $ 0.0₅426
-1.39%
$ 42.6 million $ 85,937
Feb 13, 8 PM $ 0.0₅432
+23.78%
$ 43.2 million $ 80,645
Feb 13, 7 PM $ 0.0₅343
-6.28%
$ 34.3 million $ 77,580
Feb 13, 4 PM $ 0.0₅349
+17.11%
$ 34.9 million $ 38,462
Feb 13, 3 PM $ 0.0₅298
+0.34%
$ 29.8 million $ 41,656
Feb 13, 2 PM $ 0.0₅297
-0.34%
$ 29.7 million $ 50,257
Feb 13, 1 PM $ 0.0₅298
+0.00%
$ 29.8 million $ 58,415
Feb 13, 12 PM $ 0.0₅298
+0.00%
$ 29.8 million $ 69,248
Feb 13, 11 AM $ 0.0₅298
+0.00%
$ 29.8 million $ 75,366
Feb 13, 10 AM $ 0.0₅298
+0.34%
$ 29.8 million $ 82,949
Feb 13, 9 AM $ 0.0₅297
+0.34%
$ 29.7 million $ 89,106
Feb 13, 8 AM $ 0.0₅296
-1.99%
$ 29.6 million $ 97,070
Feb 13, 7 AM $ 0.0₅302
-0.98%
$ 30.2 million $ 105,722
Feb 13, 6 AM $ 0.0₅305
+0.66%
$ 30.5 million $ 114,819
Feb 13, 5 AM $ 0.0₅303
+0.66%
$ 30.3 million $ 123,783
Feb 13, 4 AM $ 0.0₅3
-1.96%
$ 30 million $ 132,599
Feb 13, 3 AM $ 0.0₅306
+0.00%
$ 30.6 million $ 140,985
Feb 13, 2 AM $ 0.0₅306
-0.33%
$ 30.6 million $ 153,809
Feb 13, 1 AM $ 0.0₅309
+1.31%
$ 30.9 million $ 168,780
Feb 13, 12 AM $ 0.0₅306
-0.33%
$ 30.6 million $ 175,334
Feb 12, 11 PM $ 0.0₅307
+1.32%
$ 30.7 million $ 184,206
Feb 12, 10 PM $ 0.0₅303
-0.33%
$ 30.3 million $ 192,329
Feb 12, 9 PM $ 0.0₅304
-6.17%
$ 30.4 million $ 201,257
Feb 12, 8 PM $ 0.0₅324
-0.92%
$ 32.4 million $ 206,811
Feb 12, 7 PM $ 0.0₅327
+0.00%
$ 32.7 million $ 206,734
Feb 12, 6 PM $ 0.0₅326
+0.31%
$ 32.6 million $ 211,277
Feb 12, 5 PM $ 0.0₅325
+0.00%
$ 32.6 million $ 213,938
Feb 12, 4 PM $ 0.0₅326
-1.21%
$ 32.6 million $ 218,006
Feb 12, 3 PM $ 0.0₅332
-1.19%
$ 33 million $ 219,511
Feb 12, 2 PM $ 0.0₅338
+3.36%
$ 33.8 million $ 224,854
Feb 12, 1 PM $ 0.0₅321
-3.60%
$ 32.1 million $ 228,762
Feb 12, 12 PM $ 0.0₅343
-8.04%
$ 34.3 million $ 228,025
Feb 12, 11 AM $ 0.0₅374
+0.00%
$ 37.4 million $ 234,869