Yellow Umbrella Historical Data

YU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅343
-8.04%
$ 34.3 million $ 228,025
Feb 12, 11 AM $ 0.0₅374
+0.00%
$ 37.4 million $ 234,869
Feb 12, 10 AM $ 0.0₅374
-0.27%
$ 37.5 million $ 236,247
Feb 12, 9 AM $ 0.0₅375
+3.59%
$ 37.1 million $ 242,628
Feb 12, 8 AM $ 0.0₅364
-4.71%
$ 36.4 million $ 251,635
Feb 12, 2 AM $ 0.0₅91
-0.22%
$ 91 million $ 211,361
Feb 12, 1 AM $ 0.0₅91
+0.89%
$ 91 million $ 211,905
Feb 12, 12 AM $ 0.0₅901
+0.90%
$ 90.2 million $ 206,722
Feb 11, 11 PM $ 0.0₅897
-1.86%
$ 89.6 million $ 200,986
Feb 11, 10 PM $ 0.0₅913
-0.54%
$ 91.3 million $ 197,517
Feb 11, 9 PM $ 0.0₅918
-1.40%
$ 91.8 million $ 196,265
Feb 11, 8 PM $ 0.0₅932
-0.75%
$ 93.2 million $ 195,960
Feb 11, 7 PM $ 0.0₅938
+2.63%
$ 93.8 million $ 197,437
Feb 11, 6 PM $ 0.0₅915
-0.76%
$ 91.5 million $ 197,888
Feb 11, 5 PM $ 0.0₅922
-1.28%
$ 92.1 million $ 197,165
Feb 11, 4 PM $ 0.0₅931
-1.90%
$ 93.1 million $ 197,930
Feb 11, 3 PM $ 0.0₅95
+0.32%
$ 95 million $ 193,394
Feb 11, 2 PM $ 0.0₅953
+4.27%
$ 95.3 million $ 188,516
Feb 11, 1 PM $ 0.0₅912
+1.45%
$ 91.2 million $ 183,945
Feb 11, 7 AM $ 0.0000131
-1.72%
$ 131.4 million $ 178,418
Feb 11, 6 AM $ 0.0000132
-4.62%
$ 132.1 million $ 177,266
Feb 11, 5 AM $ 0.0000139
+0.00%
$ 138.8 million $ 182,925
Feb 11, 4 AM $ 0.0000139
-0.36%
$ 138.8 million $ 191,552
Feb 11, 3 AM $ 0.0000139
-0.29%
$ 139.3 million $ 197,793
Feb 11, 2 AM $ 0.000014
-0.29%
$ 139.6 million $ 205,652
Feb 11, 1 AM $ 0.0000139
-0.29%
$ 139.3 million $ 213,006
Feb 11, 12 AM $ 0.000014
+0.00%
$ 139.6 million $ 218,900
Feb 10, 11 PM $ 0.000014
-0.50%
$ 139.7 million $ 220,988
Feb 10, 10 PM $ 0.000014
-0.14%
$ 140.3 million $ 219,634
Feb 10, 9 PM $ 0.0000141
+0.00%
$ 140.6 million $ 219,449
Feb 10, 8 PM $ 0.0000141
-1.47%
$ 140.6 million $ 216,143
Feb 10, 7 PM $ 0.0000143
+0.42%
$ 143.1 million $ 211,478
Feb 10, 6 PM $ 0.0000142
+0.00%
$ 142.4 million $ 213,716
Feb 10, 5 PM $ 0.0000143
-2.13%
$ 142.6 million $ 213,337
Feb 10, 4 PM $ 0.0000146
+0.21%
$ 145.7 million $ 213,263
Feb 10, 3 PM $ 0.0000145
+0.07%
$ 145.3 million $ 213,733
Feb 10, 2 PM $ 0.0000145
-1.36%
$ 145.5 million $ 213,398
Feb 10, 1 PM $ 0.0000148
-1.73%
$ 147.8 million $ 210,804
Feb 10, 12 PM $ 0.0000149
+0.07%
$ 149.3 million $ 206,419
Feb 10, 11 AM $ 0.0000148
+2.15%
$ 147.6 million $ 199,794
Feb 10, 10 AM $ 0.0000144
-4.81%
$ 144.8 million $ 199,294
Feb 10, 9 AM $ 0.0000151
-14.89%
$ 151.5 million $ 196,185
Feb 10, 8 AM $ 0.0000178
-1.50%
$ 178.7 million $ 193,298
Feb 10, 7 AM $ 0.000018
+0.39%
$ 180.3 million $ 192,368
Feb 10, 6 AM $ 0.000018
+0.73%
$ 179.7 million $ 191,515
Feb 10, 5 AM $ 0.0000179
-5.99%
$ 178.8 million $ 191,523
Feb 10, 4 AM $ 0.000019
+0.74%
$ 189.6 million $ 192,654
Feb 10, 3 AM $ 0.0000189
-0.11%
$ 189.4 million $ 197,386
Feb 10, 2 AM $ 0.0000191
-0.93%
$ 191.1 million $ 201,263
Feb 10, 1 AM $ 0.0000194
+0.52%
$ 193.7 million $ 199,756