Yellow Umbrella Historical Data

YU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000193
+0.05%
$ 192.7 million $ 204,011
Feb 9, 11 PM $ 0.0000193
-0.05%
$ 192.6 million $ 210,564
Feb 9, 10 PM $ 0.0000193
-0.31%
$ 192.9 million $ 221,931
Feb 9, 9 PM $ 0.0000193
+0.10%
$ 193.5 million $ 228,480
Feb 9, 8 PM $ 0.0000194
-0.77%
$ 193.7 million $ 233,410
Feb 9, 7 PM $ 0.0000195
+1.25%
$ 195.1 million $ 234,864
Feb 9, 6 PM $ 0.0000193
+0.57%
$ 193 million $ 232,710
Feb 9, 5 PM $ 0.0000192
-0.26%
$ 191.9 million $ 239,091
Feb 9, 4 PM $ 0.0000192
+0.16%
$ 192.3 million $ 241,837
Feb 9, 3 PM $ 0.0000192
-0.62%
$ 192.1 million $ 246,645
Feb 9, 2 PM $ 0.0000193
-1.17%
$ 193.4 million $ 245,183
Feb 9, 1 PM $ 0.0000195
+0.41%
$ 195.5 million $ 250,219
Feb 9, 12 PM $ 0.0000195
-0.61%
$ 195 million $ 254,604
Feb 9, 11 AM $ 0.0000196
+0.26%
$ 196.4 million $ 259,310
Feb 9, 10 AM $ 0.0000196
+1.98%
$ 196.6 million $ 260,276
Feb 9, 9 AM $ 0.0000192
+0.26%
$ 191.7 million $ 255,641
Feb 9, 8 AM $ 0.0000191
-0.47%
$ 191.4 million $ 253,238
Feb 9, 7 AM $ 0.0000192
-0.26%
$ 192.5 million $ 253,406
Feb 9, 6 AM $ 0.0000193
-0.10%
$ 192.4 million $ 261,686
Feb 9, 5 AM $ 0.0000192
+0.21%
$ 192.3 million $ 263,795
Feb 9, 4 AM $ 0.0000191
+1.76%
$ 191.3 million $ 257,047
Feb 9, 3 AM $ 0.0000187
-0.11%
$ 187.5 million $ 254,402
Feb 9, 2 AM $ 0.0000187
-0.11%
$ 187.3 million $ 253,637
Feb 9, 1 AM $ 0.0000187
+1.35%
$ 187.2 million $ 254,043
Feb 9, 12 AM $ 0.0000184
+2.85%
$ 184.2 million $ 250,484
Feb 8, 11 PM $ 0.0000181
-0.06%
$ 181.1 million $ 251,338
Feb 8, 10 PM $ 0.0000181
-4.08%
$ 181.3 million $ 243,800
Feb 8, 9 PM $ 0.0000188
-1.41%
$ 188.4 million $ 238,876
Feb 8, 8 PM $ 0.0000191
-1.80%
$ 191.3 million $ 240,689
Feb 8, 6 PM $ 0.0000226
-0.57%
$ 226.3 million $ 226,827
Feb 8, 5 PM $ 0.0000227
+0.49%
$ 227.4 million $ 224,535
Feb 8, 4 PM $ 0.0000227
-1.09%
$ 227.1 million $ 217,956
Feb 8, 3 PM $ 0.0000229
+1.64%
$ 229.4 million $ 214,262
Feb 8, 2 PM $ 0.0000226
+0.40%
$ 226 million $ 211,934
Feb 8, 1 PM $ 0.0000225
+5.04%
$ 225.2 million $ 205,734
Feb 8, 12 PM $ 0.0000215
+0.33%
$ 214.8 million $ 205,266
Feb 8, 11 AM $ 0.0000214
-3.38%
$ 214.1 million $ 202,373
Feb 8, 10 AM $ 0.0000221
+0.41%
$ 221.5 million $ 193,352
Feb 8, 9 AM $ 0.0000221
-0.45%
$ 220.9 million $ 195,220
Feb 8, 8 AM $ 0.0000222
+0.00%
$ 222.3 million $ 197,118
Feb 8, 7 AM $ 0.000025
-10.39%
$ 250.2 million $ 195,860
Feb 8, 6 AM $ 0.0000269
+13.47%
$ 268.8 million $ 195,472
Feb 8, 5 AM $ 0.0000237
+0.04%
$ 237.2 million $ 197,712
Feb 8, 4 AM $ 0.0000237
-2.51%
$ 237 million $ 203,015
Feb 8, 3 AM $ 0.0000243
-1.18%
$ 242.8 million $ 204,900
Feb 8, 2 AM $ 0.0000246
+3.71%
$ 245.7 million $ 204,249
Feb 8, 1 AM $ 0.0000238
+0.76%
$ 237.7 million $ 196,668
Feb 8, 12 AM $ 0.0000236
-1.01%
$ 235.9 million $ 189,925
Feb 7, 11 PM $ 0.0000239
+0.00%
$ 238.8 million $ 179,017
Feb 7, 10 PM $ 0.0000239
-0.21%
$ 238.8 million $ 178,475