Yellow Umbrella Historical Data

YU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000239
+0.00%
$ 238.8 million $ 179,017
Feb 7, 10 PM $ 0.0000239
-0.21%
$ 238.8 million $ 178,475
Feb 7, 9 PM $ 0.0000239
+4.46%
$ 239.8 million $ 178,055
Feb 7, 8 PM $ 0.0000229
+0.00%
$ 229 million $ 169,680
Feb 7, 7 PM $ 0.0000229
+0.04%
$ 229.1 million $ 169,163
Feb 7, 6 PM $ 0.0000229
-0.22%
$ 229 million $ 169,064
Feb 7, 5 PM $ 0.0000229
-0.17%
$ 229.4 million $ 167,571
Feb 7, 4 PM $ 0.0000229
-0.99%
$ 229.4 million $ 167,626
Feb 7, 3 PM $ 0.0000232
+0.13%
$ 232.1 million $ 167,674
Feb 7, 2 PM $ 0.0000231
+0.04%
$ 231.3 million $ 167,909
Feb 7, 1 PM $ 0.0000231
-1.03%
$ 231.4 million $ 175,353
Feb 7, 12 PM $ 0.0000234
-0.59%
$ 234 million $ 181,155
Feb 7, 11 AM $ 0.0000235
-2.08%
$ 235 million $ 187,013
Feb 7, 10 AM $ 0.000024
+0.29%
$ 240 million $ 189,436
Feb 7, 9 AM $ 0.000024
-0.17%
$ 239.9 million $ 184,986
Feb 7, 8 AM $ 0.0000241
-0.45%
$ 241 million $ 178,711
Feb 7, 7 AM $ 0.0000242
-0.62%
$ 242.1 million $ 169,910
Feb 7, 6 AM $ 0.0000243
-0.49%
$ 243.3 million $ 161,315
Feb 7, 5 AM $ 0.0000245
+0.45%
$ 244.8 million $ 154,647
Feb 7, 4 AM $ 0.0000226
+20.05%
$ 225.7 million $ 154,065
Feb 7, 3 AM $ 0.0000188
+0.43%
$ 188.1 million $ 144,072
Feb 7, 2 AM $ 0.0000187
-0.05%
$ 187.3 million $ 144,107
Feb 7, 1 AM $ 0.0000187
-0.27%
$ 187.4 million $ 143,309
Feb 7, 12 AM $ 0.0000188
-0.05%
$ 188 million $ 144,458
Feb 6, 11 PM $ 0.0000188
+0.27%
$ 188.2 million $ 149,396
Feb 6, 10 PM $ 0.0000188
-0.42%
$ 188 million $ 150,702
Feb 6, 9 PM $ 0.0000189
+0.11%
$ 188.9 million $ 149,219
Feb 6, 8 PM $ 0.0000189
-0.11%
$ 188.8 million $ 149,703
Feb 6, 7 PM $ 0.0000189
+0.11%
$ 188.9 million $ 150,003
Feb 6, 6 PM $ 0.0000189
-0.11%
$ 188.6 million $ 150,067
Feb 6, 5 PM $ 0.0000189
+0.21%
$ 189.4 million $ 149,336
Feb 6, 4 PM $ 0.0000189
-0.68%
$ 188.7 million $ 150,835
Feb 6, 3 PM $ 0.000019
+0.26%
$ 189.6 million $ 147,634
Feb 6, 2 PM $ 0.0000189
-1.56%
$ 189 million $ 149,128
Feb 6, 1 PM $ 0.0000192
-1.99%
$ 191.7 million $ 140,145
Feb 6, 12 PM $ 0.0000195
+4.00%
$ 194.8 million $ 131,368
Feb 6, 11 AM $ 0.0000189
+1.02%
$ 188.8 million $ 122,107
Feb 6, 10 AM $ 0.0000187
+0.05%
$ 187 million $ 116,595
Feb 6, 9 AM $ 0.0000186
-0.59%
$ 186.8 million $ 115,448
Feb 6, 8 AM $ 0.0000188
-0.32%
$ 187.6 million $ 114,574
Feb 6, 7 AM $ 0.0000188
+0.05%
$ 188.2 million $ 114,511
Feb 6, 6 AM $ 0.0000189
-0.21%
$ 188.6 million $ 113,827
Feb 6, 5 AM $ 0.0000189
-0.11%
$ 189 million $ 108,909
Feb 6, 4 AM $ 0.0000189
-0.16%
$ 189.2 million $ 107,369
Feb 6, 3 AM $ 0.0000189
+0.11%
$ 189.2 million $ 106,846
Feb 6, 2 AM $ 0.0000189
-0.16%
$ 189 million $ 99,088
Feb 6, 1 AM $ 0.0000189
+0.00%
$ 189.4 million $ 102,959
Feb 6, 12 AM $ 0.0000189
+0.42%
$ 189.5 million $ 104,469
Feb 5, 11 PM $ 0.0000188
-1.87%
$ 188.5 million $ 105,678
Feb 5, 10 PM $ 0.0000192
+0.47%
$ 192.2 million $ 100,573