Yellow Umbrella Historical Data

YU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000192
+0.47%
$ 192.2 million $ 100,573
Feb 5, 9 PM $ 0.0000191
+0.26%
$ 191.3 million $ 98,124
Feb 5, 8 PM $ 0.0000191
-0.05%
$ 190.7 million $ 97,236
Feb 5, 7 PM $ 0.0000191
-0.93%
$ 190.8 million $ 96,459
Feb 5, 6 PM $ 0.0000193
+0.05%
$ 192.6 million $ 95,327
Feb 5, 5 PM $ 0.0000192
-0.31%
$ 192.5 million $ 95,979
Feb 5, 4 PM $ 0.0000192
+0.10%
$ 192.4 million $ 95,080
Feb 5, 3 PM $ 0.0000192
+1.00%
$ 192.4 million $ 102,123
Feb 5, 2 PM $ 0.0000191
-0.05%
$ 190.8 million $ 101,148
Feb 5, 1 PM $ 0.0000191
-0.93%
$ 190.9 million $ 110,159
Feb 5, 12 PM $ 0.0000191
+0.00%
$ 190.6 million $ 108,263
Feb 5, 11 AM $ 0.000019
+0.00%
$ 190.6 million $ 114,893
Feb 5, 10 AM $ 0.000019
-0.05%
$ 190.5 million $ 119,174
Feb 5, 9 AM $ 0.000019
-0.05%
$ 190.5 million $ 120,925
Feb 5, 8 AM $ 0.0000191
-0.05%
$ 190.5 million $ 121,088
Feb 5, 7 AM $ 0.0000191
-0.05%
$ 190.7 million $ 125,974
Feb 5, 6 AM $ 0.0000191
+0.00%
$ 190.8 million $ 134,313
Feb 5, 5 AM $ 0.0000191
-0.99%
$ 190.8 million $ 142,796
Feb 5, 4 AM $ 0.000019
-0.52%
$ 190.5 million $ 145,760
Feb 5, 3 AM $ 0.0000191
-0.52%
$ 191.5 million $ 151,607
Feb 5, 2 AM $ 0.0000192
-0.21%
$ 192.3 million $ 157,047
Feb 5, 1 AM $ 0.0000193
+2.83%
$ 192.6 million $ 164,204
Feb 5, 12 AM $ 0.0000187
-1.73%
$ 187.2 million $ 173,149
Feb 4, 11 PM $ 0.000019
+0.05%
$ 190.5 million $ 178,109
Feb 4, 10 PM $ 0.000019
-0.83%
$ 190.3 million $ 185,403
Feb 4, 9 PM $ 0.0000192
-0.21%
$ 191.9 million $ 196,067
Feb 4, 8 PM $ 0.0000192
-0.10%
$ 192.2 million $ 207,965
Feb 4, 7 PM $ 0.0000192
-0.16%
$ 192.2 million $ 210,163
Feb 4, 6 PM $ 0.0000192
-0.05%
$ 192.5 million $ 213,375
Feb 4, 5 PM $ 0.0000193
-0.05%
$ 192.6 million $ 214,777
Feb 4, 4 PM $ 0.0000193
+0.16%
$ 192.7 million $ 213,592
Feb 4, 3 PM $ 0.0000193
+0.57%
$ 192.9 million $ 206,177
Feb 4, 2 PM $ 0.0000192
-1.64%
$ 192 million $ 204,767
Feb 4, 1 PM $ 0.0000195
+0.05%
$ 195.1 million $ 196,914
Feb 4, 12 PM $ 0.0000195
+0.31%
$ 195 million $ 196,621
Feb 4, 11 AM $ 0.0000195
+0.67%
$ 194.9 million $ 195,514
Feb 4, 10 AM $ 0.0000194
+0.05%
$ 193.6 million $ 196,439
Feb 4, 9 AM $ 0.0000193
-0.10%
$ 193.5 million $ 198,380
Feb 4, 8 AM $ 0.0000194
-0.46%
$ 193.7 million $ 207,425
Feb 4, 7 AM $ 0.0000195
+0.05%
$ 194.6 million $ 209,275
Feb 4, 6 AM $ 0.0000194
+0.41%
$ 194.5 million $ 211,307
Feb 4, 5 AM $ 0.0000193
-0.46%
$ 193.5 million $ 209,950
Feb 4, 4 AM $ 0.0000194
+1.62%
$ 194.2 million $ 208,294
Feb 4, 3 AM $ 0.0000191
+0.95%
$ 191.2 million $ 211,625
Feb 4, 2 AM $ 0.0000189
-1.46%
$ 189.2 million $ 211,688
Feb 4, 1 AM $ 0.0000192
+0.42%
$ 191.6 million $ 203,125
Feb 4, 12 AM $ 0.0000191
+0.53%
$ 191.4 million $ 196,076
Feb 3, 11 PM $ 0.000019
-0.32%
$ 189.6 million $ 187,481
Feb 3, 10 PM $ 0.000019
-2.41%
$ 190.1 million $ 187,287
Feb 3, 9 PM $ 0.0000196
+3.05%
$ 191.3 million $ 178,005