Yellow Umbrella Historical Data

YU Page 84
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000291
-2.15%
$ 291.3 million $ 280,846
Dec 12, 7 PM $ 0.0000298
+1.12%
$ 298.5 million $ 281,405
Dec 12, 6 PM $ 0.0000296
+0.99%
$ 296.1 million $ 281,843
Dec 12, 5 PM $ 0.0000293
+0.45%
$ 293.5 million $ 286,957
Dec 12, 4 PM $ 0.0000292
+1.11%
$ 292.4 million $ 289,189
Dec 12, 3 PM $ 0.0000288
+2.16%
$ 288.3 million $ 289,325
Dec 12, 2 PM $ 0.0000282
-1.95%
$ 282.3 million $ 294,741
Dec 12, 1 PM $ 0.0000287
+0.95%
$ 286.8 million $ 293,964
Dec 12, 12 PM $ 0.0000284
+0.18%
$ 283.8 million $ 298,232
Dec 12, 11 AM $ 0.0000282
+1.22%
$ 282.5 million $ 306,460
Dec 12, 10 AM $ 0.0000279
-0.32%
$ 279.2 million $ 313,687
Dec 12, 9 AM $ 0.000028
+0.72%
$ 280.4 million $ 312,507
Dec 12, 8 AM $ 0.0000278
+0.91%
$ 278 million $ 313,715
Dec 12, 7 AM $ 0.0000276
-0.54%
$ 275.6 million $ 315,759
Dec 12, 6 AM $ 0.0000277
+1.65%
$ 277.5 million $ 319,905
Dec 12, 5 AM $ 0.0000271
-2.59%
$ 271 million $ 317,284
Dec 12, 4 AM $ 0.0000278
+1.35%
$ 278.2 million $ 316,672
Dec 12, 3 AM $ 0.0000276
+0.15%
$ 275.6 million $ 323,377
Dec 12, 2 AM $ 0.0000275
+0.00%
$ 275 million $ 324,434
Dec 12, 1 AM $ 0.0000275
+0.59%
$ 274.8 million $ 328,505
Dec 12, 12 AM $ 0.0000273
-1.05%
$ 273.1 million $ 329,427
Dec 11, 11 PM $ 0.0000275
+1.10%
$ 273.9 million $ 330,017
Dec 11, 10 PM $ 0.0000272
-1.49%
$ 272.1 million $ 326,310
Dec 11, 9 PM $ 0.0000276
+0.47%
$ 275.7 million $ 322,430
Dec 11, 8 PM $ 0.0000273
+0.59%
$ 273.4 million $ 321,513
Dec 11, 7 PM $ 0.0000273
+0.11%
$ 273.3 million $ 321,835
Dec 11, 6 PM $ 0.0000273
+0.74%
$ 272.7 million $ 323,594
Dec 11, 5 PM $ 0.0000271
-0.51%
$ 271.5 million $ 328,308
Dec 11, 4 PM $ 0.0000273
-0.91%
$ 272.4 million $ 326,248
Dec 11, 3 PM $ 0.0000276
-2.96%
$ 275.6 million $ 323,687
Dec 11, 2 PM $ 0.000029
+2.40%
$ 290 million $ 320,677
Dec 11, 1 PM $ 0.0000284
-0.77%
$ 283.6 million $ 322,280
Dec 11, 12 PM $ 0.0000284
-1.56%
$ 284.5 million $ 322,664
Dec 11, 11 AM $ 0.0000287
+3.87%
$ 287.5 million $ 317,068
Dec 11, 10 AM $ 0.0000278
+0.91%
$ 277.6 million $ 316,570
Dec 11, 9 AM $ 0.0000275
+0.77%
$ 275.1 million $ 321,173
Dec 11, 8 AM $ 0.0000274
-1.61%
$ 274.5 million $ 327,744
Dec 11, 7 AM $ 0.0000279
-0.14%
$ 279.1 million $ 329,789
Dec 11, 6 AM $ 0.0000279
+8.01%
$ 279.2 million $ 327,984
Dec 11, 5 AM $ 0.0000259
+0.31%
$ 259.3 million $ 328,093
Dec 11, 4 AM $ 0.0000258
-0.08%
$ 258.4 million $ 326,341
Dec 11, 3 AM $ 0.0000258
-0.23%
$ 258.4 million $ 320,886
Dec 11, 2 AM $ 0.000026
-3.39%
$ 259.6 million $ 330,686
Dec 11, 1 AM $ 0.0000269
+0.30%
$ 268.7 million $ 330,772
Dec 11, 12 AM $ 0.0000268
+5.80%
$ 268 million $ 332,728
Dec 10, 11 PM $ 0.0000252
-6.80%
$ 252.1 million $ 332,236
Dec 10, 10 PM $ 0.000027
+0.48%
$ 270.2 million $ 336,631
Dec 10, 9 PM $ 0.0000269
-0.52%
$ 269.5 million $ 338,601
Dec 10, 8 PM $ 0.000027
-0.07%
$ 269.9 million $ 343,119
Dec 10, 7 PM $ 0.000027
-5.29%
$ 270.1 million $ 344,484