Yellow Umbrella Historical Data

YU Page 85
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000027
-0.07%
$ 269.9 million $ 343,119
Dec 10, 7 PM $ 0.000027
-5.29%
$ 270.1 million $ 344,484
Dec 10, 6 PM $ 0.0000284
+7.33%
$ 285.6 million $ 347,327
Dec 10, 5 PM $ 0.0000264
-0.11%
$ 263.9 million $ 340,744
Dec 10, 4 PM $ 0.0000264
-2.07%
$ 264.1 million $ 343,075
Dec 10, 3 PM $ 0.000027
-0.62%
$ 270.4 million $ 347,114
Dec 10, 2 PM $ 0.0000271
+5.36%
$ 271.2 million $ 348,699
Dec 10, 1 PM $ 0.0000257
+1.06%
$ 256.7 million $ 349,893
Dec 10, 12 PM $ 0.0000253
+0.84%
$ 252.9 million $ 349,593
Dec 10, 11 AM $ 0.0000251
+0.72%
$ 250.6 million $ 352,751
Dec 10, 10 AM $ 0.0000249
-0.95%
$ 249.3 million $ 357,344
Dec 10, 9 AM $ 0.000025
-0.48%
$ 250.5 million $ 357,306
Dec 10, 8 AM $ 0.0000251
+0.56%
$ 251.5 million $ 353,189
Dec 10, 7 AM $ 0.0000249
+1.14%
$ 248.8 million $ 354,393
Dec 10, 6 AM $ 0.0000246
-2.61%
$ 246.6 million $ 354,048
Dec 10, 5 AM $ 0.0000253
-1.67%
$ 252.7 million $ 353,505
Dec 10, 4 AM $ 0.0000256
+1.47%
$ 256.1 million $ 356,345
Dec 10, 3 AM $ 0.0000262
+0.73%
$ 261.8 million $ 355,653
Dec 10, 2 AM $ 0.000026
+1.13%
$ 259.6 million $ 352,690
Dec 10, 1 AM $ 0.0000256
-1.31%
$ 255.8 million $ 355,800
Dec 10, 12 AM $ 0.0000258
-1.79%
$ 258.1 million $ 356,671
Dec 9, 11 PM $ 0.0000263
-1.02%
$ 262.6 million $ 357,049
Dec 9, 10 PM $ 0.0000265
+0.49%
$ 265.1 million $ 357,530
Dec 9, 9 PM $ 0.0000264
-0.19%
$ 263.6 million $ 360,087
Dec 9, 8 PM $ 0.0000264
+1.89%
$ 264.3 million $ 359,630
Dec 9, 7 PM $ 0.0000258
-5.01%
$ 258 million $ 359,756
Dec 9, 6 PM $ 0.0000272
+3.39%
$ 271.6 million $ 356,901
Dec 9, 5 PM $ 0.0000262
-1.61%
$ 262.5 million $ 360,055
Dec 9, 4 PM $ 0.0000266
+1.06%
$ 266.3 million $ 360,149
Dec 9, 3 PM $ 0.0000264
-1.27%
$ 266.6 million $ 353,764
Dec 9, 2 PM $ 0.0000268
-0.52%
$ 267.4 million $ 349,057
Dec 9, 1 PM $ 0.0000269
-0.48%
$ 268.8 million $ 347,976
Dec 9, 12 PM $ 0.000027
-6.06%
$ 269.9 million $ 351,077
Dec 9, 11 AM $ 0.0000287
+8.25%
$ 287.3 million $ 348,103
Dec 9, 10 AM $ 0.0000265
-0.26%
$ 265.4 million $ 340,700
Dec 9, 9 AM $ 0.0000266
+16.46%
$ 266.1 million $ 340,075
Dec 9, 8 AM $ 0.0000229
-1.12%
$ 230.3 million $ 338,601
Dec 9, 7 AM $ 0.0000233
+1.75%
$ 233.1 million $ 338,838
Dec 9, 6 AM $ 0.0000229
+1.92%
$ 228.7 million $ 341,300
Dec 9, 5 AM $ 0.0000224
-1.79%
$ 224.5 million $ 342,426
Dec 9, 4 AM $ 0.000023
+2.41%
$ 228.7 million $ 345,435
Dec 9, 3 AM $ 0.0000214
-5.69%
$ 213.9 million $ 343,970
Dec 9, 2 AM $ 0.0000227
+0.84%
$ 226.8 million $ 340,763
Dec 9, 1 AM $ 0.0000225
-4.98%
$ 225.2 million $ 344,265
Dec 9, 12 AM $ 0.0000235
+0.99%
$ 235.2 million $ 343,696
Dec 8, 11 PM $ 0.0000233
-3.00%
$ 232.9 million $ 341,854
Dec 8, 10 PM $ 0.0000238
-0.21%
$ 237.8 million $ 337,794
Dec 8, 9 PM $ 0.0000239
-2.97%
$ 238.2 million $ 332,436
Dec 8, 8 PM $ 0.0000245
-1.33%
$ 245.3 million $ 328,243
Dec 8, 7 PM $ 0.0000248
+4.99%
$ 244.9 million $ 325,613