Yellow Umbrella Historical Data

YU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000331
+0.15%
$ 330.7 million $ 263,235
Dec 6, 6 PM $ 0.000033
+0.82%
$ 330.5 million $ 268,551
Dec 6, 5 PM $ 0.0000328
+0.06%
$ 327.6 million $ 272,308
Dec 6, 4 PM $ 0.0000327
+1.21%
$ 326.7 million $ 276,160
Dec 6, 3 PM $ 0.0000322
-1.14%
$ 321.8 million $ 273,826
Dec 6, 2 PM $ 0.0000327
-4.39%
$ 326 million $ 274,145
Dec 6, 1 PM $ 0.0000341
+0.26%
$ 341.2 million $ 279,292
Dec 6, 12 PM $ 0.0000341
+0.06%
$ 340.7 million $ 285,602
Dec 6, 11 AM $ 0.000034
+0.86%
$ 339.4 million $ 289,927
Dec 6, 10 AM $ 0.0000335
-3.23%
$ 335.1 million $ 289,806
Dec 6, 9 AM $ 0.0000346
+0.06%
$ 345.6 million $ 290,027
Dec 6, 8 AM $ 0.0000345
+0.44%
$ 344.9 million $ 295,941
Dec 6, 7 AM $ 0.0000344
-0.95%
$ 344.6 million $ 294,626
Dec 6, 6 AM $ 0.0000347
-2.28%
$ 347.6 million $ 292,465
Dec 6, 5 AM $ 0.0000355
-0.03%
$ 355.6 million $ 295,843
Dec 6, 4 AM $ 0.0000355
+1.11%
$ 355 million $ 290,854
Dec 6, 3 AM $ 0.000035
-1.21%
$ 350.4 million $ 286,917
Dec 6, 2 AM $ 0.0000354
+0.88%
$ 354.4 million $ 282,501
Dec 6, 1 AM $ 0.0000351
+0.11%
$ 350.9 million $ 275,749
Dec 6, 12 AM $ 0.0000351
-1.71%
$ 350.9 million $ 274,351
Dec 5, 11 PM $ 0.0000353
+1.67%
$ 351.8 million $ 267,239
Dec 5, 10 PM $ 0.0000346
+0.93%
$ 345.6 million $ 261,354
Dec 5, 9 PM $ 0.0000342
-1.50%
$ 342.5 million $ 268,432
Dec 5, 8 PM $ 0.0000347
-1.78%
$ 347 million $ 271,220
Dec 5, 7 PM $ 0.0000353
+0.80%
$ 353 million $ 275,492
Dec 5, 6 PM $ 0.0000351
+0.03%
$ 351 million $ 272,166
Dec 5, 5 PM $ 0.0000352
+0.63%
$ 351.5 million $ 276,117
Dec 5, 4 PM $ 0.0000349
+0.00%
$ 349.3 million $ 279,110
Dec 5, 3 PM $ 0.0000348
-1.11%
$ 347.7 million $ 282,292
Dec 5, 2 PM $ 0.0000353
+1.50%
$ 352.9 million $ 282,586
Dec 5, 1 PM $ 0.0000348
-3.07%
$ 347.8 million $ 276,361
Dec 5, 12 PM $ 0.0000359
-2.76%
$ 360.1 million $ 269,371
Dec 5, 11 AM $ 0.0000368
+2.02%
$ 366.8 million $ 268,903
Dec 5, 10 AM $ 0.0000361
+1.18%
$ 361 million $ 268,044
Dec 5, 9 AM $ 0.0000363
-1.06%
$ 363.3 million $ 266,952
Dec 5, 8 AM $ 0.0000368
+0.82%
$ 367.7 million $ 264,651
Dec 5, 7 AM $ 0.0000364
+0.91%
$ 364.3 million $ 264,149
Dec 5, 6 AM $ 0.0000359
+1.18%
$ 359.5 million $ 266,692
Dec 5, 5 AM $ 0.0000355
-4.02%
$ 355.3 million $ 266,610
Dec 5, 4 AM $ 0.0000369
+0.49%
$ 368.4 million $ 270,098
Dec 5, 3 AM $ 0.0000368
+2.20%
$ 367.7 million $ 268,241
Dec 5, 2 AM $ 0.0000359
-0.11%
$ 359.4 million $ 270,023
Dec 5, 1 AM $ 0.000036
-2.76%
$ 359.8 million $ 270,707
Dec 5, 12 AM $ 0.0000369
+0.16%
$ 369.4 million $ 268,753
Dec 4, 11 PM $ 0.0000368
-0.49%
$ 368.3 million $ 275,437
Dec 4, 10 PM $ 0.0000371
-0.75%
$ 370.7 million $ 281,463
Dec 4, 9 PM $ 0.0000374
+0.65%
$ 373.2 million $ 283,434
Dec 4, 8 PM $ 0.0000371
+1.26%
$ 370.9 million $ 286,089
Dec 4, 7 PM $ 0.0000366
+0.58%
$ 363.3 million $ 287,815
Dec 4, 6 PM $ 0.0000363
-1.12%
$ 363.2 million $ 292,150