Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅148
+0.00%
$ -- $ 24,633
Today, at 11 AM $ 0.0₅148
+0.27%
$ 14.79 million $ 24,613
Today, at 10 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,643
Today, at 9 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,690
Today, at 8 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,709
Today, at 7 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,761
Today, at 6 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,745
Today, at 5 AM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,733
Today, at 4 AM $ 0.0₅148
-0.20%
$ 14.77 million $ 24,786
Today, at 3 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,860
Today, at 2 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,966
Today, at 1 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 25,004
Today, at 12 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 25,084
Yesterday, at 11 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,112
Yesterday, at 10 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,145
Yesterday, at 9 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,119
Yesterday, at 8 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,130
Yesterday, at 7 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,136
Yesterday, at 6 PM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,125
Yesterday, at 5 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,052
Yesterday, at 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,879
Yesterday, at 3 PM $ 0.0₅147
-0.27%
$ 14.75 million $ 24,938
Yesterday, at 2 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,766
Yesterday, at 1 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,729
Yesterday, at 12 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,793
Yesterday, at 11 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,702
Yesterday, at 10 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,780
Yesterday, at 9 AM $ 0.0₅148
-0.20%
$ 14.76 million $ 24,675
Yesterday, at 8 AM $ 0.0₅148
+0.27%
$ 14.81 million $ 24,619
Yesterday, at 7 AM $ 0.0₅148
-0.20%
$ 14.78 million $ 24,665
Yesterday, at 6 AM $ 0.0₅148
+0.14%
$ 14.81 million $ 24,650
Yesterday, at 5 AM $ 0.0₅148
-0.20%
$ 14.79 million $ 24,621
Yesterday, at 4 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 24,554
Yesterday, at 3 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,558
Yesterday, at 2 AM $ 0.0₅148
+0.14%
$ 14.81 million $ 24,441
Yesterday, at 1 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,417
Yesterday, at 12 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,531
Jun 4, 11 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 24,519
Jun 4, 10 PM $ 0.0₅148
-0.54%
$ 14.76 million $ 24,457
Jun 4, 9 PM $ 0.0₅148
-0.14%
$ 14.78 million $ 24,412
Jun 4, 8 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,404
Jun 4, 7 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,393
Jun 4, 6 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,312
Jun 4, 5 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,341
Jun 4, 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,313
Jun 4, 3 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,240
Jun 4, 2 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,245
Jun 4, 1 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,304
Jun 4, 12 PM $ 0.0₅147
+0.34%
$ 14.75 million $ 24,286
Jun 4, 11 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,420
Download