yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,538.73
-3.39%
$ 93.4 million $ 5.69 million
Mar 25, 2026 $ 2,627.82
+0.52%
$ 96.68 million $ 4.8 million
Mar 24, 2026 $ 2,614.11
-1.16%
$ 96.18 million $ 4.61 million
Mar 23, 2026 $ 2,644.83
+4.08%
$ 97.33 million $ 4.75 million
Mar 22, 2026 $ 2,541.27
-2.80%
$ 93.68 million $ 6.35 million
Mar 21, 2026 $ 2,614.38
-5.13%
$ 96.08 million $ 3.6 million
Mar 20, 2026 $ 2,755.73
+0.63%
$ 101.38 million $ 4.03 million
Mar 19, 2026 $ 2,738.36
-1.34%
$ 100.74 million $ 6.21 million
Mar 18, 2026 $ 2,775.51
+1.63%
$ 101.95 million $ 9.79 million
Mar 17, 2026 $ 2,730.99
+0.95%
$ 100.48 million $ 6.04 million
Mar 16, 2026 $ 2,705.18
+3.62%
$ 99.55 million $ 6.72 million
Mar 15, 2026 $ 2,610.38
+1.27%
$ 96.04 million $ 5.18 million
Mar 14, 2026 $ 2,577.61
+0.47%
$ 94.81 million $ 5.48 million
Mar 13, 2026 $ 2,565.42
+1.45%
$ 94.37 million $ 8.1 million
Mar 12, 2026 $ 2,528.71
-0.52%
$ 93.02 million $ 4.71 million
Mar 11, 2026 $ 2,541.93
+1.62%
$ 93.47 million $ 5.02 million
Mar 10, 2026 $ 2,501.47
+0.18%
$ 92.05 million $ 5.75 million
Mar 9, 2026 $ 2,497.03
+1.21%
$ 91.85 million $ 7.49 million
Mar 8, 2026 $ 2,467.24
-0.45%
$ 90.77 million $ 5.9 million
Mar 7, 2026 $ 2,478.35
-4.19%
$ 91.18 million $ 5.64 million
Mar 6, 2026 $ 2,586.71
-1.14%
$ 95.17 million $ 6.24 million
Mar 5, 2026 $ 2,616.58
-3.54%
$ 96.27 million $ 8.39 million
Mar 4, 2026 $ 2,712.49
+2.84%
$ 99.8 million $ 9.31 million
Mar 3, 2026 $ 2,637.57
-2.80%
$ 97.04 million $ 7.69 million
Mar 2, 2026 $ 2,712.65
+4.43%
$ 99.8 million $ 11.93 million
Mar 1, 2026 $ 2,597.57
-1.58%
$ 95.57 million $ 8.79 million
Feb 28, 2026 $ 2,639.24
+0.88%
$ 97.1 million $ 9.18 million
Feb 27, 2026 $ 2,616.35
-5.00%
$ 96.26 million $ 11.59 million
Feb 26, 2026 $ 2,754.13
-1.63%
$ 101.33 million $ 6.59 million
Feb 25, 2026 $ 2,799.77
+5.54%
$ 103.01 million $ 9.94 million
Feb 24, 2026 $ 2,652.83
-1.96%
$ 97.6 million $ 6.94 million
Feb 23, 2026 $ 2,705.82
-3.53%
$ 99.55 million $ 9.63 million
Feb 22, 2026 $ 2,804.71
-0.95%
$ 103.19 million $ 4.35 million
Feb 21, 2026 $ 2,831.51
-0.97%
$ 104.18 million $ 5.54 million
Feb 20, 2026 $ 2,859.31
+2.36%
$ 105.2 million $ 7.11 million
Feb 19, 2026 $ 2,793.52
-0.95%
$ 102.73 million $ 9.33 million
Feb 18, 2026 $ 2,820.36
-0.99%
$ 103.75 million $ 8.84 million
Feb 17, 2026 $ 2,848.7
-1.21%
$ 104.82 million $ 7.34 million
Feb 16, 2026 $ 2,883.61
+0.96%
$ 106.09 million $ 7.77 million
Feb 15, 2026 $ 2,856.12
-0.29%
$ 105.05 million $ 33.91 million
Feb 14, 2026 $ 2,864.49
-7.13%
$ 105.39 million $ 34.83 million
Feb 13, 2026 $ 3,084.42
+2.54%
$ 113.48 million $ 5.89 million
Feb 12, 2026 $ 3,007.96
+0.01%
$ 110.67 million $ 6.17 million
Feb 11, 2026 $ 3,007.65
-0.46%
$ 110.63 million $ 7.75 million
Feb 10, 2026 $ 3,021.56
-1.02%
$ 111.17 million $ 7.67 million
Feb 9, 2026 $ 3,052.78
-0.33%
$ 112.3 million $ 6.56 million
Feb 8, 2026 $ 3,062.82
+2.95%
$ 112.68 million $ 8.36 million
Feb 7, 2026 $ 2,975.03
+0.21%
$ 109.46 million $ 7.59 million
Feb 6, 2026 $ 2,969.12
+17.70%
$ 109.3 million $ 15.81 million
Feb 5, 2026 $ 2,523.02
-9.07%
$ 92.83 million $ 17.43 million