yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,774.73
-2.38%
$ 102.09 million $ 10.78 million
Feb 3, 2026 $ 2,842.37
-2.81%
$ 104.58 million $ 9.58 million
Feb 2, 2026 $ 2,924.7
+5.77%
$ 107.65 million $ 11.69 million
Feb 1, 2026 $ 2,765.22
-3.28%
$ 101.74 million $ 7.6 million
Jan 31, 2026 $ 2,858.93
-7.79%
$ 105.18 million $ 13.24 million
Jan 30, 2026 $ 3,100.48
-3.54%
$ 114.07 million $ 9.5 million
Jan 29, 2026 $ 3,214.37
-1.42%
$ 118.26 million $ 9.44 million
Jan 28, 2026 $ 3,260.65
-3.56%
$ 119.96 million $ 7 million
Jan 27, 2026 $ 3,380.78
+0.74%
$ 124.38 million $ 5.21 million
Jan 26, 2026 $ 3,355.85
+4.12%
$ 123.47 million $ 6.47 million
Jan 25, 2026 $ 3,223.06
-3.34%
$ 118.58 million $ 7.55 million
Jan 24, 2026 $ 3,334.6
-0.62%
$ 122.69 million $ 4.62 million
Jan 23, 2026 $ 3,355.46
-0.59%
$ 123.46 million $ 5.68 million
Jan 22, 2026 $ 3,375.48
-0.19%
$ 124.21 million $ 4.87 million
Jan 21, 2026 $ 3,382.02
+1.90%
$ 124.43 million $ 7.29 million
Jan 20, 2026 $ 3,319.05
-5.08%
$ 122.11 million $ 8.19 million
Jan 19, 2026 $ 3,496.67
-0.84%
$ 128.65 million $ 12.8 million
Jan 18, 2026 $ 3,526.65
-3.73%
$ 129.84 million $ 6.78 million
Jan 17, 2026 $ 3,663.17
+5.21%
$ 134.8 million $ 12.32 million
Jan 16, 2026 $ 3,481.79
+0.19%
$ 128.09 million $ 7.67 million
Jan 15, 2026 $ 3,475.3
-3.15%
$ 127.85 million $ 7.31 million
Jan 14, 2026 $ 3,588.3
-0.43%
$ 132.01 million $ 9.19 million
Jan 13, 2026 $ 3,603.89
+7.42%
$ 132.62 million $ 8.33 million
Jan 12, 2026 $ 3,354.92
-1.20%
$ 123.43 million $ 6.78 million
Jan 11, 2026 $ 3,396.03
-1.31%
$ 125.02 million $ 5.27 million
Jan 10, 2026 $ 3,441.19
-1.40%
$ 126.61 million $ 5.17 million
Jan 9, 2026 $ 3,490.04
-1.10%
$ 128.4 million $ 9.11 million
Jan 8, 2026 $ 3,528.66
-3.71%
$ 129.96 million $ 6.05 million
Jan 7, 2026 $ 3,664.69
-4.08%
$ 134.87 million $ 7.21 million
Jan 6, 2026 $ 3,820.52
+1.48%
$ 140.59 million $ 8.59 million
Jan 5, 2026 $ 3,764.76
+2.11%
$ 138.51 million $ 8.47 million
Jan 4, 2026 $ 3,687.02
-0.15%
$ 135.65 million $ 7.56 million
Jan 3, 2026 $ 3,692.59
+2.62%
$ 135.87 million $ 12.58 million
Jan 2, 2026 $ 3,597.95
+8.28%
$ 132.37 million $ 9.84 million
Jan 1, 2026 $ 3,322.87
+1.72%
$ 122.25 million $ 5.25 million
Dec 31, 2025 $ 3,268.91
-0.88%
$ 120.19 million $ 7.07 million
Dec 30, 2025 $ 3,299.03
-0.98%
$ 121.34 million $ 7.35 million
Dec 29, 2025 $ 3,342.35
-1.49%
$ 122.57 million $ 7.45 million
Dec 28, 2025 $ 3,379.11
+0.46%
$ 124.83 million $ 5.65 million
Dec 27, 2025 $ 3,345.19
+0.10%
$ 123.75 million $ 4.32 million
Dec 26, 2025 $ 3,347.83
+1.16%
$ 122.95 million $ 6.39 million
Dec 25, 2025 $ 3,323.08
-0.95%
$ 121.77 million $ 4.54 million
Dec 24, 2025 $ 3,358.55
+0.30%
$ 123.44 million $ 5.82 million
Dec 23, 2025 $ 3,355.68
-1.79%
$ 123.2 million $ 5.38 million
Dec 22, 2025 $ 3,407.56
-0.01%
$ 125.72 million $ 8.72 million
Dec 21, 2025 $ 3,379.18
-0.88%
$ 125.38 million $ 8.34 million
Dec 20, 2025 $ 3,399.3
-0.39%
$ 125.41 million $ 7.22 million
Dec 19, 2025 $ 3,410.2
+7.83%
$ 125.56 million $ 10.38 million
Dec 18, 2025 $ 3,180.25
+1.38%
$ 116.26 million $ 10.05 million
Dec 17, 2025 $ 3,142.41
-6.46%
$ 115.27 million $ 11.65 million