yearn.finance Historical Data

YFI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 25,061.15
-12.23%
$ 751.02 million $ 771.55 million
Sep 28, 2020 $ 28,565.94
-6.51%
$ 856.05 million $ 410.25 million
Sep 27, 2020 $ 30,536.14
-3.36%
$ 915.09 million $ 563.73 million
Sep 26, 2020 $ 31,623.26
+17.92%
$ 947.67 million $ 484.13 million
Sep 25, 2020 $ 26,815.15
+6.56%
$ 803.58 million $ 290.42 million
Sep 24, 2020 $ 25,165.49
+17.26%
$ 754.15 million $ 339.79 million
Sep 23, 2020 $ 21,484.42
-13.93%
$ 643.83 million $ 315.48 million
Sep 22, 2020 $ 24,961.59
+3.77%
$ 748.04 million $ 478.05 million
Sep 21, 2020 $ 24,051.79
-13.96%
$ 720.77 million $ 643.13 million
Sep 20, 2020 $ 27,955.67
-9.89%
$ 837.76 million $ 441.26 million
Sep 19, 2020 $ 31,021.02
-6.25%
$ 929.62 million $ 500.64 million
Sep 18, 2020 $ 33,062.44
-0.51%
$ 990.8 million $ 484.37 million
Sep 17, 2020 $ 33,220.27
-4.81%
$ 995.53 million $ 615.12 million
Sep 16, 2020 $ 34,915.8
-2.66%
$ 1.05 billion $ 835.29 million
Sep 15, 2020 $ 35,878.12
-9.65%
$ 1.08 billion $ 668.85 million
Sep 14, 2020 $ 39,669.57
+8.31%
$ 1.19 billion $ 838.19 million
Sep 13, 2020 $ 36,594.33
-15.52%
$ 1.1 billion $ 854.51 million
Sep 12, 2020 $ 43,310.01
+13.51%
$ 1.3 billion $ 969.07 million
Sep 11, 2020 $ 38,142.04
+12.35%
$ 1.14 billion $ 633.3 million
Sep 10, 2020 $ 33,904.45
+21.46%
$ 1.02 billion $ 650.63 million
Sep 9, 2020 $ 27,927.19
+24.88%
$ 836.9 million $ 454.68 million
Sep 8, 2020 $ 22,359.57
-2.49%
$ 670.05 million $ 224.91 million
Sep 7, 2020 $ 22,909.68
-4.30%
$ 686.53 million $ 277.1 million
Sep 6, 2020 $ 23,954.63
+8.08%
$ 717.84 million $ 443.93 million
Sep 5, 2020 $ 22,126.72
-19.51%
$ 663.02 million $ 579.41 million
Sep 4, 2020 $ 27,520.15
-7.48%
$ 824.63 million $ 452.28 million
Sep 3, 2020 $ 29,790.51
-6.33%
$ 892.61 million $ 597.68 million
Sep 2, 2020 $ 31,803.36
-0.46%
$ 952.92 million $ 728.67 million
Sep 1, 2020 $ 31,963.75
-8.58%
$ 957.72 million $ 672.7 million
Aug 31, 2020 $ 34,967.38
+9.90%
$ 1.05 billion $ 955.12 million
Aug 30, 2020 $ 31,818.38
+17.16%
$ 953.37 million $ 1.32 billion
Aug 29, 2020 $ 27,137.58
+45.69%
$ 813.11 million $ 676.43 million
Aug 28, 2020 $ 18,636.24
+31.46%
$ 558.39 million $ 305.25 million
Aug 27, 2020 $ 14,185.91
-9.02%
$ 425.05 million $ 81.45 million
Aug 26, 2020 $ 15,586.66
+15.29%
$ 467.01 million $ 107.95 million
Aug 25, 2020 $ 13,522.83
-6.58%
$ 405.18 million $ 76.55 million
Aug 24, 2020 $ 14,473.23
+15.90%
$ 433.65 million $ 68.37 million
Aug 23, 2020 $ 12,487.66
-10.69%
$ 374.16 million $ 60.23 million
Aug 22, 2020 $ 13,929.06
+14.12%
$ 417.34 million $ 96.11 million
Aug 21, 2020 $ 12,195.05
-20.42%
$ 365.38 million $ 147.4 million
Aug 20, 2020 $ 15,329.33
+20.96%
$ 459.27 million $ 256.71 million
Aug 19, 2020 $ 12,674.04
+31.30%
$ 379.72 million $ 113.39 million
Aug 18, 2020 $ 9,656.37
+8.11%
$ 289.29 million $ 136.85 million
Aug 17, 2020 $ 8,930.31
+34.35%
$ 267.54 million $ 83.17 million
Aug 16, 2020 $ 6,643.12
+22.00%
$ 199 million $ 42.34 million
Aug 15, 2020 $ 5,415.46
+7.64%
$ 162.22 million $ 27.03 million
Aug 14, 2020 $ 5,030.72
-6.41%
$ 150.69 million $ 15.68 million
Aug 13, 2020 $ 5,374.03
-6.49%
$ 160.95 million $ 40.07 million
Aug 12, 2020 $ 5,746.67
-5.03%
$ 172.11 million $ 30.14 million
Aug 11, 2020 $ 6,036.35
-3.29%
$ 180.79 million $ 37.46 million