yearn.finance Historical Data

YFI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 23,726.03
+27.69%
$ 711.01 million $ 1.01 billion
Nov 16, 2020 $ 18,581.77
+5.30%
$ 556.85 million $ 609.41 million
Nov 15, 2020 $ 17,644.28
+2.58%
$ 528.76 million $ 571.7 million
Nov 14, 2020 $ 17,205.37
-3.90%
$ 515.61 million $ 480.1 million
Nov 13, 2020 $ 17,904.07
+15.93%
$ 536.54 million $ 728.97 million
Nov 12, 2020 $ 15,445.14
-7.85%
$ 462.86 million $ 565.78 million
Nov 11, 2020 $ 16,764.3
-7.85%
$ 502.39 million $ 726.67 million
Nov 10, 2020 $ 18,188.63
+21.48%
$ 545.07 million $ 1 billion
Nov 9, 2020 $ 14,973.68
-0.98%
$ 448.73 million $ 532.57 million
Nov 8, 2020 $ 15,122.46
+6.16%
$ 453.19 million $ 691.37 million
Nov 7, 2020 $ 14,211.97
+21.02%
$ 425.9 million $ 1.66 billion
Nov 6, 2020 $ 11,713.78
+38.01%
$ 351.04 million $ 609.16 million
Nov 5, 2020 $ 8,493.69
-0.49%
$ 254.54 million $ 484.35 million
Nov 4, 2020 $ 8,566.81
-9.11%
$ 256.73 million $ 259.64 million
Nov 3, 2020 $ 9,425.76
-6.72%
$ 282.47 million $ 181.77 million
Nov 2, 2020 $ 10,085.69
-5.48%
$ 302.25 million $ 170.64 million
Nov 1, 2020 $ 10,665.71
+1.78%
$ 319.63 million $ 158.17 million
Oct 31, 2020 $ 10,472.31
-4.82%
$ 313.83 million $ 179.91 million
Oct 30, 2020 $ 10,996.06
+1.65%
$ 329.53 million $ 433.51 million
Oct 29, 2020 $ 10,813.4
-13.99%
$ 324.05 million $ 261.64 million
Oct 28, 2020 $ 12,576.91
-6.21%
$ 376.9 million $ 195.05 million
Oct 27, 2020 $ 13,415.84
-1.67%
$ 402.04 million $ 156.58 million
Oct 26, 2020 $ 13,651.34
-4.40%
$ 409.1 million $ 197.93 million
Oct 25, 2020 $ 14,283.38
-4.24%
$ 428.04 million $ 142.48 million
Oct 24, 2020 $ 14,911.49
+0.08%
$ 446.86 million $ 203.11 million
Oct 23, 2020 $ 14,878.21
+8.17%
$ 445.87 million $ 246.53 million
Oct 22, 2020 $ 13,753.92
+3.17%
$ 412.17 million $ 195.64 million
Oct 21, 2020 $ 13,333.46
+1.88%
$ 399.57 million $ 298.41 million
Oct 20, 2020 $ 13,079.07
-5.63%
$ 391.95 million $ 235.4 million
Oct 19, 2020 $ 13,865.81
-9.74%
$ 415.53 million $ 213.49 million
Oct 18, 2020 $ 15,356.61
+9.30%
$ 460.2 million $ 288.63 million
Oct 17, 2020 $ 14,062.32
+4.68%
$ 421.42 million $ 159.43 million
Oct 16, 2020 $ 13,434.34
-7.61%
$ 402.6 million $ 200.13 million
Oct 15, 2020 $ 14,534.89
-0.55%
$ 435.58 million $ 257.53 million
Oct 14, 2020 $ 14,615.87
-6.80%
$ 438 million $ 280.42 million
Oct 13, 2020 $ 15,683.49
-4.76%
$ 470 million $ 221.05 million
Oct 12, 2020 $ 16,467.85
-2.77%
$ 493.5 million $ 352.9 million
Oct 11, 2020 $ 16,941.62
+6.18%
$ 507.7 million $ 568.55 million
Oct 10, 2020 $ 15,952.94
-12.29%
$ 478.07 million $ 460.31 million
Oct 9, 2020 $ 18,192.34
+9.22%
$ 545.18 million $ 766.07 million
Oct 8, 2020 $ 16,636.18
+12.14%
$ 498.55 million $ 1.03 billion
Oct 7, 2020 $ 14,830.69
-11.31%
$ 444.44 million $ 559.41 million
Oct 6, 2020 $ 16,727.37
-12.85%
$ 501.28 million $ 444.74 million
Oct 5, 2020 $ 19,198.35
+0.38%
$ 575.33 million $ 385.9 million
Oct 4, 2020 $ 19,122.89
+1.25%
$ 573.07 million $ 686.66 million
Oct 3, 2020 $ 18,892.79
-10.22%
$ 566.17 million $ 403 million
Oct 2, 2020 $ 21,043.05
-7.95%
$ 630.61 million $ 706.32 million
Oct 1, 2020 $ 22,848.46
-4.09%
$ 684.72 million $ 760.8 million
Sep 30, 2020 $ 23,819.16
-4.96%
$ 713.8 million $ 606.31 million
Sep 29, 2020 $ 25,061.15
-12.23%
$ 751.02 million $ 771.55 million