yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,757.29
-2.68%
$ 175.04 million $ 12.46 million
Oct 26, 2025 $ 4,888.36
+2.54%
$ 179.84 million $ 8.44 million
Oct 25, 2025 $ 4,767.41
+0.60%
$ 175.4 million $ 6.74 million
Oct 24, 2025 $ 4,750.92
-0.56%
$ 174.36 million $ 10.77 million
Oct 23, 2025 $ 4,761.12
+0.89%
$ 175.61 million $ 9.6 million
Oct 22, 2025 $ 4,660.1
-2.82%
$ 173.5 million $ 12.61 million
Oct 21, 2025 $ 4,837.65
-0.09%
$ 176.44 million $ 10.52 million
Oct 20, 2025 $ 4,849.19
+0.42%
$ 178.14 million $ 10.96 million
Oct 19, 2025 $ 4,873.95
+2.64%
$ 177.56 million $ 9.81 million
Oct 18, 2025 $ 4,751.17
+2.05%
$ 174.71 million $ 10.51 million
Oct 17, 2025 $ 4,665.7
+0.09%
$ 171.28 million $ 17.09 million
Oct 16, 2025 $ 4,661.69
-3.11%
$ 171.29 million $ 18.1 million
Oct 15, 2025 $ 4,811.39
-2.44%
$ 177.1 million $ 18.29 million
Oct 14, 2025 $ 4,931.78
-2.11%
$ 181.38 million $ 24.1 million
Oct 13, 2025 $ 5,038.33
+2.98%
$ 185.36 million $ 18.05 million
Oct 12, 2025 $ 4,892.63
+4.23%
$ 180.07 million $ 19.25 million
Oct 11, 2025 $ 4,693.97
+2.99%
$ 172.69 million $ 25.5 million
Oct 10, 2025 $ 4,558.76
-14.08%
$ 167.65 million $ 32.06 million
Oct 9, 2025 $ 5,305.82
-2.44%
$ 195.25 million $ 7.91 million
Oct 8, 2025 $ 5,438.63
+0.90%
$ 200.1 million $ 11.53 million
Oct 7, 2025 $ 5,390.32
-2.94%
$ 198.34 million $ 9.95 million
Oct 6, 2025 $ 5,554.42
+2.92%
$ 204.34 million $ 9.06 million
Oct 5, 2025 $ 5,396.32
-0.89%
$ 198.59 million $ 9.92 million
Oct 4, 2025 $ 5,444.6
-1.85%
$ 200.31 million $ 8.35 million
Oct 3, 2025 $ 5,567.27
+0.56%
$ 204.09 million $ 9.65 million
Oct 2, 2025 $ 5,536.37
-0.54%
$ 203.71 million $ 11.85 million
Oct 1, 2025 $ 5,529.62
+2.69%
$ 204.18 million $ 13.6 million
Sep 30, 2025 $ 5,374.61
+0.16%
$ 198.1 million $ 13.39 million
Sep 29, 2025 $ 5,366.06
-0.60%
$ 197.42 million $ 15.39 million
Sep 28, 2025 $ 5,395.42
+5.53%
$ 198.62 million $ 19.22 million
Sep 27, 2025 $ 5,112.73
-1.23%
$ 188.1 million $ 8.34 million
Sep 26, 2025 $ 5,175.42
+3.90%
$ 190.45 million $ 15.45 million
Sep 25, 2025 $ 5,011.1
-2.93%
$ 182.94 million $ 17.07 million
Sep 24, 2025 $ 5,166.6
+0.83%
$ 189.93 million $ 9.76 million
Sep 23, 2025 $ 5,124.07
+0.91%
$ 188.52 million $ 10.9 million
Sep 22, 2025 $ 5,072.05
-3.15%
$ 186.8 million $ 19.79 million
Sep 21, 2025 $ 5,240.79
-0.86%
$ 192.68 million $ 7.13 million
Sep 20, 2025 $ 5,366.87
+1.12%
$ 194.48 million $ 6.56 million
Sep 19, 2025 $ 5,318.64
-3.40%
$ 195.14 million $ 8.23 million
Sep 18, 2025 $ 5,526.67
+0.09%
$ 202.56 million $ 10.06 million
Sep 17, 2025 $ 5,456.6
-0.09%
$ 203.15 million $ 12 million
Sep 16, 2025 $ 5,471.57
+2.10%
$ 200.94 million $ 7.05 million
Sep 15, 2025 $ 5,357.12
-2.94%
$ 197.13 million $ 10.54 million
Sep 14, 2025 $ 5,557.03
-1.86%
$ 203.06 million $ 8.61 million
Sep 13, 2025 $ 5,662.64
+0.13%
$ 208.34 million $ 11.35 million
Sep 12, 2025 $ 5,655.51
+2.81%
$ 208.05 million $ 11.83 million
Sep 11, 2025 $ 5,501.11
+0.80%
$ 202.33 million $ 10.17 million
Sep 10, 2025 $ 5,457.48
+1.42%
$ 200.89 million $ 12.56 million
Sep 9, 2025 $ 5,381.05
+1.05%
$ 197.83 million $ 14.54 million
Sep 8, 2025 $ 5,325.14
+2.98%
$ 195.92 million $ 9.6 million