yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 5,171.13
+0.78%
$ 190.25 million $ 6.56 million
Sep 6, 2025 $ 5,131.14
-1.37%
$ 188.88 million $ 7.13 million
Sep 5, 2025 $ 5,202.32
+1.09%
$ 191.4 million $ 10.57 million
Sep 4, 2025 $ 5,167.72
-2.97%
$ 189.34 million $ 10.85 million
Sep 3, 2025 $ 5,334.95
+0.87%
$ 195.82 million $ 8.4 million
Sep 2, 2025 $ 5,269.02
+2.10%
$ 194.53 million $ 13.92 million
Sep 1, 2025 $ 5,160.78
-1.00%
$ 189.82 million $ 11.05 million
Aug 31, 2025 $ 5,254.47
-1.87%
$ 191.78 million $ 7.93 million
Aug 30, 2025 $ 5,278.75
-0.84%
$ 196.99 million $ 8.03 million
Aug 29, 2025 $ 5,323.54
-2.68%
$ 195.86 million $ 12.79 million
Aug 28, 2025 $ 5,470.14
+0.20%
$ 201.32 million $ 12.86 million
Aug 27, 2025 $ 5,473.67
-1.03%
$ 200.85 million $ 10.56 million
Aug 26, 2025 $ 5,536.91
+3.92%
$ 203.44 million $ 12.46 million
Aug 25, 2025 $ 5,354.25
-7.18%
$ 196.02 million $ 19.94 million
Aug 24, 2025 $ 5,774.85
-2.47%
$ 212.05 million $ 13.84 million
Aug 23, 2025 $ 5,908.84
-1.43%
$ 217.82 million $ 13.57 million
Aug 22, 2025 $ 5,991.85
+10.72%
$ 220.53 million $ 26.76 million
Aug 21, 2025 $ 5,445.98
-2.69%
$ 197.21 million $ 10.92 million
Aug 20, 2025 $ 5,602.29
+4.83%
$ 205.81 million $ 10.37 million
Aug 19, 2025 $ 5,422.27
-1.68%
$ 196.59 million $ 11.81 million
Aug 18, 2025 $ 5,515.16
-2.72%
$ 202.91 million $ 11.86 million
Aug 17, 2025 $ 5,668.99
+0.39%
$ 208.61 million $ 8.78 million
Aug 16, 2025 $ 5,646.87
+0.70%
$ 207.75 million $ 7.18 million
Aug 15, 2025 $ 5,596.96
+0.22%
$ 205.92 million $ 13.6 million
Aug 14, 2025 $ 5,584.68
-7.55%
$ 205.46 million $ 23.59 million
Aug 13, 2025 $ 6,040.58
+2.96%
$ 222.24 million $ 21.5 million
Aug 12, 2025 $ 5,867.18
+4.80%
$ 215.86 million $ 16.56 million
Aug 11, 2025 $ 5,598.3
-4.33%
$ 205.97 million $ 19.44 million
Aug 10, 2025 $ 5,851.77
-3.93%
$ 215.29 million $ 23.83 million
Aug 9, 2025 $ 6,091.04
+9.00%
$ 224.13 million $ 23.22 million
Aug 8, 2025 $ 5,588.26
+1.77%
$ 205.59 million $ 29.1 million
Aug 7, 2025 $ 5,490.91
+4.51%
$ 202.02 million $ 10.03 million
Aug 6, 2025 $ 5,254.06
+0.92%
$ 193.3 million $ 8.13 million
Aug 5, 2025 $ 5,206.23
-2.97%
$ 191.54 million $ 11.04 million
Aug 4, 2025 $ 5,359.25
+4.68%
$ 197.39 million $ 9.45 million
Aug 3, 2025 $ 5,129.21
+2.23%
$ 188.36 million $ 7.92 million
Aug 2, 2025 $ 5,046.35
-0.81%
$ 184.6 million $ 14.2 million
Aug 1, 2025 $ 5,065.07
-2.70%
$ 187.18 million $ 23.62 million
Jul 31, 2025 $ 5,205.71
-4.45%
$ 191.52 million $ 16.45 million
Jul 30, 2025 $ 5,448.18
-0.25%
$ 200.44 million $ 16.95 million
Jul 29, 2025 $ 5,461.93
+0.11%
$ 200.95 million $ 17.01 million
Jul 28, 2025 $ 5,455.73
-4.58%
$ 200.72 million $ 18.75 million
Jul 27, 2025 $ 5,717.79
+2.57%
$ 210.36 million $ 11.78 million
Jul 26, 2025 $ 5,574.51
+0.94%
$ 205.09 million $ 8.5 million
Jul 25, 2025 $ 5,522.78
-0.15%
$ 203.19 million $ 18.83 million
Jul 24, 2025 $ 5,531.33
-1.15%
$ 203.5 million $ 18.92 million
Jul 23, 2025 $ 5,595.49
-8.83%
$ 205.86 million $ 24.41 million
Jul 22, 2025 $ 6,137.12
+0.07%
$ 225.79 million $ 24.12 million
Jul 21, 2025 $ 6,132.89
-0.52%
$ 225.64 million $ 20.72 million
Jul 20, 2025 $ 6,165.18
+1.50%
$ 226.82 million $ 20.28 million