MeanFi Historical Data

MEAN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0183
-0.39%
$ 3.84 million $ 83,576
Sep 22, 2024 $ 0.0184
-1.88%
$ 3.86 million $ 70,679
Sep 21, 2024 $ 0.0187
+0.73%
$ 3.92 million $ 92,152
Sep 20, 2024 $ 0.0185
+2.29%
$ 3.9 million $ 61,629
Sep 19, 2024 $ 0.0181
+2.40%
$ 3.81 million $ 75,526
Sep 18, 2024 $ 0.0175
-0.50%
$ 3.68 million $ 77,754
Sep 17, 2024 $ 0.0176
+0.87%
$ 3.7 million $ 88,769
Sep 16, 2024 $ 0.0175
+0.30%
$ 3.68 million $ 86,086
Sep 15, 2024 $ 0.0174
-3.85%
$ 3.66 million $ 109,604
Sep 14, 2024 $ 0.0181
-1.30%
$ 3.8 million $ 106,288
Sep 13, 2024 $ 0.0183
+2.04%
$ 3.85 million $ 105,211
Sep 12, 2024 $ 0.018
+2.06%
$ 3.77 million $ 83,113
Sep 11, 2024 $ 0.0176
-1.53%
$ 3.7 million $ 127,278
Sep 10, 2024 $ 0.0179
+0.49%
$ 3.75 million $ 108,078
Sep 9, 2024 $ 0.0178
+3.17%
$ 3.73 million $ 95,959
Sep 8, 2024 $ 0.0172
+1.68%
$ 3.62 million $ 114,588
Sep 7, 2024 $ 0.017
+1.50%
$ 3.56 million $ 92,428
Sep 6, 2024 $ 0.0167
-3.48%
$ 3.51 million $ 120,296
Sep 5, 2024 $ 0.0173
-2.15%
$ 3.64 million $ 118,818
Sep 4, 2024 $ 0.0177
+3.74%
$ 3.72 million $ 123,090
Sep 3, 2024 $ 0.0171
-3.99%
$ 3.59 million $ 110,618
Sep 2, 2024 $ 0.0177
+3.01%
$ 3.73 million $ 61,993
Sep 1, 2024 $ 0.0173
-2.64%
$ 3.63 million $ 99,297
Aug 31, 2024 $ 0.0178
-2.61%
$ 3.73 million $ 90,076
Aug 30, 2024 $ 0.0182
-1.69%
$ 3.82 million $ 51,284
Aug 29, 2024 $ 0.0185
-2.31%
$ 3.88 million $ 77,040
Aug 28, 2024 $ 0.0189
-1.47%
$ 3.98 million $ 106,430
Aug 27, 2024 $ 0.0192
-5.02%
$ 4.04 million $ 82,783
Aug 26, 2024 $ 0.0202
-0.48%
$ 4.25 million $ 124,917
Aug 25, 2024 $ 0.0204
-0.71%
$ 4.27 million $ 113,487
Aug 24, 2024 $ 0.0205
+3.43%
$ 4.3 million $ 104,097
Aug 23, 2024 $ 0.0198
+5.04%
$ 4.15 million $ 95,391
Aug 22, 2024 $ 0.0188
+0.71%
$ 3.95 million $ 100,794
Aug 21, 2024 $ 0.0187
-0.61%
$ 3.92 million $ 95,965
Aug 20, 2024 $ 0.0188
-1.14%
$ 3.94 million $ 106,240
Aug 19, 2024 $ 0.019
+0.27%
$ 3.98 million $ 140,259
Aug 18, 2024 $ 0.0189
+0.61%
$ 3.97 million $ 88,708
Aug 17, 2024 $ 0.0188
+2.24%
$ 3.95 million $ 89,332
Aug 16, 2024 $ 0.0184
-2.57%
$ 3.86 million $ 103,632
Aug 15, 2024 $ 0.0189
-0.89%
$ 3.97 million $ 76,135
Aug 14, 2024 $ 0.0191
-0.79%
$ 4 million $ 117,448
Aug 13, 2024 $ 0.0193
-0.65%
$ 4.05 million $ 117,467
Aug 12, 2024 $ 0.0194
+2.92%
$ 4.08 million $ 106,063
Aug 11, 2024 $ 0.0189
-7.04%
$ 3.96 million $ 100,562
Aug 10, 2024 $ 0.0203
-0.97%
$ 4.27 million $ 97,977
Aug 9, 2024 $ 0.0205
-2.17%
$ 4.31 million $ 84,397
Aug 8, 2024 $ 0.0209
+8.82%
$ 4.39 million $ 95,464
Aug 7, 2024 $ 0.0193
+1.09%
$ 4.05 million $ 92,036
Aug 6, 2024 $ 0.019
+9.13%
$ 4 million $ 94,127
Aug 5, 2024 $ 0.0176
-4.84%
$ 3.69 million $ 79,520