MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0185
-2.82%
$ 3.88 million $ 98,030
Aug 3, 2024 $ 0.019
-7.00%
$ 3.99 million $ 77,460
Aug 2, 2024 $ 0.0204
-7.63%
$ 4.28 million $ 97,823
Aug 1, 2024 $ 0.0221
-4.55%
$ 4.64 million $ 90,022
Jul 31, 2024 $ 0.0233
-3.81%
$ 4.89 million $ 75,510
Jul 30, 2024 $ 0.0242
-1.77%
$ 5.08 million $ 82,849
Jul 29, 2024 $ 0.0246
-0.72%
$ 5.17 million $ 87,285
Jul 28, 2024 $ 0.0248
+0.20%
$ 5.2 million $ 101,004
Jul 27, 2024 $ 0.0248
+0.93%
$ 5.22 million $ 89,417
Jul 26, 2024 $ 0.0246
+6.00%
$ 5.17 million $ 93,055
Jul 25, 2024 $ 0.0232
-2.71%
$ 4.87 million $ 53,004
Jul 24, 2024 $ 0.0239
+1.29%
$ 5.01 million $ 108,646
Jul 23, 2024 $ 0.0235
-4.25%
$ 4.93 million $ 95,085
Jul 22, 2024 $ 0.0245
-2.22%
$ 5.15 million $ 96,250
Jul 21, 2024 $ 0.025
+4.68%
$ 5.25 million $ 115,477
Jul 20, 2024 $ 0.0239
+2.39%
$ 5.02 million $ 107,928
Jul 19, 2024 $ 0.0233
+4.99%
$ 4.9 million $ 72,521
Jul 18, 2024 $ 0.0222
+1.77%
$ 4.66 million $ 68,077
Jul 17, 2024 $ 0.0218
-2.45%
$ 4.59 million $ 96,523
Jul 16, 2024 $ 0.0224
+1.97%
$ 4.7 million $ 75,891
Jul 15, 2024 $ 0.0219
+1.57%
$ 4.6 million $ 107,943
Jul 14, 2024 $ 0.0217
+5.67%
$ 4.55 million $ 103,288
Jul 13, 2024 $ 0.0205
+0.44%
$ 4.3 million $ 79,948
Jul 12, 2024 $ 0.0204
+0.82%
$ 4.29 million $ 112,964
Jul 11, 2024 $ 0.0202
-3.31%
$ 4.25 million $ 127,804
Jul 10, 2024 $ 0.0209
+1.66%
$ 4.39 million $ 111,545
Jul 9, 2024 $ 0.0205
-0.09%
$ 4.31 million $ 104,826
Jul 8, 2024 $ 0.0206
+4.85%
$ 4.32 million $ 127,271
Jul 7, 2024 $ 0.0196
-7.11%
$ 4.12 million $ 117,724
Jul 6, 2024 $ 0.0211
+5.71%
$ 4.43 million $ 124,556
Jul 5, 2024 $ 0.02
+6.72%
$ 4.19 million $ 114,342
Jul 4, 2024 $ 0.0197
-5.42%
$ 4.13 million $ 114,500
Jul 3, 2024 $ 0.0209
-6.03%
$ 4.39 million $ 121,918
Jul 2, 2024 $ 0.0222
+3.89%
$ 4.67 million $ 109,770
Jul 1, 2024 $ 0.0214
+0.21%
$ 4.49 million $ 126,845
Jun 30, 2024 $ 0.0213
+2.93%
$ 4.48 million $ 115,436
Jun 29, 2024 $ 0.0207
-0.71%
$ 4.36 million $ 133,395
Jun 28, 2024 $ 0.0209
-4.60%
$ 4.39 million $ 113,632
Jun 27, 2024 $ 0.0219
+7.48%
$ 4.6 million $ 54,540
Jun 26, 2024 $ 0.0204
-0.55%
$ 4.28 million $ 108,773
Jun 25, 2024 $ 0.0205
+3.74%
$ 4.3 million $ 103,301
Jun 24, 2024 $ 0.0197
-0.10%
$ 4.14 million $ 92,283
Jun 23, 2024 $ 0.0198
-0.99%
$ 4.17 million $ 100,120
Jun 22, 2024 $ 0.0201
-0.19%
$ 4.22 million $ 107,345
Jun 21, 2024 $ 0.02
-0.90%
$ 4.2 million $ 108,563
Jun 20, 2024 $ 0.0202
-1.76%
$ 4.24 million $ 92,540
Jun 19, 2024 $ 0.0206
+0.22%
$ 4.32 million $ 119,050
Jun 18, 2024 $ 0.0205
-3.73%
$ 4.3 million $ 96,640
Jun 17, 2024 $ 0.0213
-3.79%
$ 4.47 million $ 126,191
Jun 16, 2024 $ 0.0221
+3.00%
$ 4.65 million $ 113,764