MeanFi Historical Data

MEAN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000337
-0.82%
$ 7,081 $ 10
May 11, 10 AM $ 0.0000341
-0.17%
$ 7,151 $ 10
May 11, 9 AM $ 0.0000341
+0.93%
$ 7,163 $ 8
May 11, 8 AM $ 0.0000338
+0.18%
$ 7,099 $ 8
May 11, 7 AM $ 0.0000337
-0.02%
$ 7,074 $ 8
May 11, 6 AM $ 0.0000338
+0.49%
$ 7,104 $ 8
May 11, 5 AM $ 0.0000337
+0.33%
$ 7,067 $ 8
May 11, 4 AM $ 0.0000336
-0.60%
$ 7,042 $ 7
May 11, 3 AM $ 0.0000338
-0.13%
$ 7,087 $ 7
May 11, 2 AM $ 0.0000338
-0.21%
$ 7,103 $ 7
May 11, 1 AM $ 0.000034
-0.01%
$ 7,132 $ 7
May 11, 12 AM $ 0.000034
+0.00%
$ 7,145 $ 7
May 10, 11 PM $ 0.0000345
+0.00%
$ 7,235 $ 6
May 10, 9 PM $ 0.0000337
+0.00%
$ 7,078 $ 6
May 10, 7 PM $ 0.0000343
+0.00%
$ 7,202 $ 5
May 10, 4 PM $ 0.000034
+0.00%
$ 7,130 $ 3
May 10, 2 PM $ 0.0000337
+0.00%
$ 7,070 $ 4
May 10, 11 AM $ 0.0000338
+0.00%
$ 7,095 $ 4
May 10, 9 AM $ 0.000034
+0.00%
$ 7,136 $ 5
May 10, 6 AM $ 0.0000339
+0.00%
$ 7,124 $ 5
May 10, 4 AM $ 0.0000338
+0.00%
$ 7,088 $ 6
May 10, 1 AM $ 0.0000334
+0.00%
$ 7,006 $ 7
May 9, 11 PM $ 0.0000338
+0.00%
$ 7,087 $ 7
May 9, 8 PM $ 0.0000339
+0.00%
$ 7,116 $ 7
May 9, 6 PM $ 0.0000339
+0.00%
$ 7,109 $ 8
May 9, 3 PM $ 0.0000334
+0.00%
$ 7,008 $ 8
May 9, 1 PM $ 0.0000335
+0.00%
$ 7,036 $ 9
May 9, 10 AM $ 0.0000334
+0.00%
$ 7,009 $ 8
May 9, 8 AM $ 0.0000339
+0.00%
$ 7,107 $ 7
May 9, 5 AM $ 0.0000338
+0.00%
$ 7,095 $ 7
May 9, 3 AM $ 0.0000341
+0.00%
$ 7,148 $ 6
May 9, 12 AM $ 0.0000341
+0.00%
$ 7,157 $ 5
May 8, 10 PM $ 0.0000339
+0.00%
$ 7,110 $ 5
May 8, 7 PM $ 0.0000341
+0.00%
$ 7,161 $ 5
May 8, 5 PM $ 0.000034
+0.00%
$ 7,129 $ 5
May 8, 2 PM $ 0.0000336
+0.00%
$ 7,061 $ 5
May 8, 12 PM $ 0.0000339
+0.00%
$ 7,119 $ 6
May 8, 9 AM $ 0.0000339
+0.00%
$ 7,114 $ 6
May 8, 7 AM $ 0.0000337
+0.00%
$ 7,083 $ 7
May 8, 4 AM $ 0.0000335
+0.00%
$ 7,022 $ 13
May 8, 2 AM $ 0.0000338
+0.00%
$ 7,084 $ 13
May 7, 11 PM $ 0.0000336
+0.00%
$ 7,050 $ 13
May 7, 9 PM $ 0.000034
+0.00%
$ 7,134 $ 13
May 7, 6 PM $ 0.0000337
+0.00%
$ 7,063 $ 13
May 7, 4 PM $ 0.0000334
+0.00%
$ 7,011 $ 12
May 7, 1 PM $ 0.0000338
+0.00%
$ 7,091 $ 15
May 7, 11 AM $ 0.0000334
+0.00%
$ 7,019 $ 15
May 7, 8 AM $ 0.0000339
+0.00%
$ 7,104 $ 16
May 7, 6 AM $ 0.0000335
+0.00%
$ 7,030 $ 8
May 7, 3 AM $ 0.0000332
+0.00%
$ 6,959 $ 7