Coinranking
MeanFi Historical Data
MEAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00027 | +17.65% | ||
| May 12 | $ 0.000224 | -17.03% | ||
| May 5 | $ 0.00027 | +34.82% | ||
| Apr 28 | $ 0.0002 | -19.65% | ||
| Apr 21 | $ 0.000249 | +3.71% | ||
| Apr 14 | $ 0.00024 | +20.72% | ||
| Apr 7 | $ 0.0008 | -20.00% | ||
| Mar 31 | $ 0.002 | +542.90% | ||
| Mar 24 | $ 0.000287 | -11.04% | ||
| Mar 17 | $ 0.00027 | -20.59% | ||
| Mar 10 | $ 0.000316 | -9.71% | ||
| Mar 3 | $ 0.000389 | -12.78% | ||
| Feb 24 | $ 0.000446 | -14.07% | ||
| Feb 17 | $ 0.000503 | -4.65% | ||
| Feb 10 | $ 0.000492 | -6.82% | ||
| Feb 3 | $ 0.000553 | +3.02% | ||
| Jan 27 | $ 0.000537 | -27.85% | ||
| Jan 20 | $ 0.000771 | +3.71% | ||
| Jan 13 | $ 0.000786 | -4.46% | ||
| Jan 6 | $ 0.00084 | -3.42% | ||
| Dec 30 | $ 0.00089 | -1.10% | ||
| Dec 23 | $ 0.00096 | -45.46% | ||
| Dec 16 | $ 0.00192 | -42.15% | ||
| Dec 9 | $ 0.00329 | -16.62% | ||
| Dec 2 | $ 0.00375 | -51.23% | ||
| Nov 25 | $ 0.00769 | -50.93% | ||
| Nov 18 | $ 0.0165 | -0.24% | ||
| Nov 11 | $ 0.0168 | -3.89% | ||
| Nov 4 | $ 0.0164 | +13.05% | ||
| Oct 28 | $ 0.0145 | -10.50% | ||
| Oct 21 | $ 0.0158 | -0.63% | ||
| Oct 14 | $ 0.0159 | +1.01% | ||
| Oct 7 | $ 0.0157 | -7.73% | ||
| Sep 30 | $ 0.0169 | -12.71% | ||
| Sep 23 | $ 0.0191 | +4.26% | ||
| Sep 16 | $ 0.0187 | +6.90% | ||
| Sep 9 | $ 0.0181 | +5.05% | ||
| Sep 2 | $ 0.017 | -1.55% | ||
| Aug 26 | $ 0.0173 | -14.94% | ||
| Aug 19 | $ 0.0205 | +8.14% | ||
| Aug 12 | $ 0.0188 | -0.40% | ||
| Aug 5 | $ 0.0203 | +10.09% | ||
| Jul 29 | $ 0.0185 | -25.53% | ||
| Jul 22 | $ 0.0248 | -0.95% | ||
| Jul 15 | $ 0.0239 | +10.92% | ||
| Jul 8 | $ 0.0205 | +4.51% | ||
| Jul 1 | $ 0.0211 | -1.13% | ||
| Jun 24 | $ 0.0207 | +5.03% | ||
| Jun 17 | $ 0.0201 | -9.29% | ||
| Jun 10 | $ 0.0215 | -9.59% | ||