MeanFi Historical Data

MEAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0344
+0.82%
$ 12.51 million $ 144,134
Dec 12, 2022 $ 0.0342
+1.23%
$ 12.44 million $ 288,639
Dec 11, 2022 $ 0.0339
-3.79%
$ 12.32 million $ 432,942
Dec 10, 2022 $ 0.035
-1.65%
$ 12.72 million $ 385,534
Dec 9, 2022 $ 0.0356
+8.03%
$ 12.93 million $ 434,016
Dec 8, 2022 $ 0.0329
-0.31%
$ 11.95 million $ 422,198
Dec 7, 2022 $ 0.033
-0.09%
$ 11.99 million $ 322,381
Dec 6, 2022 $ 0.033
-10.10%
$ 11.98 million $ 423,590
Dec 5, 2022 $ 0.0368
+2.03%
$ 13.38 million $ 385,673
Dec 4, 2022 $ 0.036
+1.23%
$ 13.06 million $ 430,811
Dec 3, 2022 $ 0.0355
-0.93%
$ 12.9 million $ 357,416
Dec 2, 2022 $ 0.0358
+0.44%
$ 12.99 million $ 347,949
Dec 1, 2022 $ 0.0356
-2.62%
$ 12.94 million $ 374,021
Nov 30, 2022 $ 0.0366
-1.91%
$ 13.28 million $ 372,029
Nov 29, 2022 $ 0.0374
-0.56%
$ 13.58 million $ 401,983
Nov 28, 2022 $ 0.0374
-2.35%
$ 13.57 million $ 452,961
Nov 27, 2022 $ 0.0383
+1.26%
$ 13.89 million $ 417,611
Nov 26, 2022 $ 0.0377
+1.25%
$ 13.68 million $ 297,947
Nov 25, 2022 $ 0.0373
-0.45%
$ 13.52 million $ 492,032
Nov 24, 2022 $ 0.0373
+0.58%
$ 13.54 million $ 403,182
Nov 23, 2022 $ 0.0371
+3.09%
$ 13.47 million $ 500,891
Nov 22, 2022 $ 0.036
+2.45%
$ 13.06 million $ 346,695
Nov 21, 2022 $ 0.0352
-5.01%
$ 12.76 million $ 582,907
Nov 20, 2022 $ 0.037
-2.30%
$ 13.41 million $ 456,839
Nov 19, 2022 $ 0.0379
+0.18%
$ 13.77 million $ 381,050
Nov 18, 2022 $ 0.0378
-0.20%
$ 13.7 million $ 465,539
Nov 17, 2022 $ 0.0379
-0.33%
$ 13.74 million $ 556,911
Nov 16, 2022 $ 0.038
-2.61%
$ 13.78 million $ 605,123
Nov 15, 2022 $ 0.0391
+1.96%
$ 14.15 million $ 617,444
Nov 14, 2022 $ 0.0383
-5.84%
$ 13.88 million $ 401,312
Nov 13, 2022 $ 0.0407
-3.39%
$ 14.75 million $ 844,840
Nov 12, 2022 $ 0.0421
-3.29%
$ 15.26 million $ 780,789
Nov 11, 2022 $ 0.0435
-9.13%
$ 15.76 million $ 769,143
Nov 10, 2022 $ 0.0479
-19.55%
$ 17.36 million $ 814,382
Nov 9, 2022 $ 0.0596
-28.55%
$ 21.56 million $ 928,133
Nov 8, 2022 $ 0.0834
-18.61%
$ 30.13 million $ 953,284
Nov 7, 2022 $ 0.102
-3.98%
$ 36.82 million $ 1.08 million
Nov 6, 2022 $ 0.107
-2.15%
$ 38.35 million $ 1.5 million
Nov 5, 2022 $ 0.109
+1.38%
$ 39.21 million $ 1.23 million
Nov 4, 2022 $ 0.108
+1.59%
$ 38.69 million $ 1.26 million
Nov 3, 2022 $ 0.106
+0.56%
$ 38.1 million $ 1.22 million
Nov 2, 2022 $ 0.105
-2.13%
$ 37.9 million $ 1.03 million
Nov 1, 2022 $ 0.108
-0.41%
$ 38.65 million $ 1.19 million
Oct 31, 2022 $ 0.108
-0.68%
$ 38.79 million $ 1.26 million
Oct 30, 2022 $ 0.109
-0.86%
$ 39.05 million $ 1.44 million
Oct 29, 2022 $ 0.11
-0.33%
$ 39.37 million $ 1.13 million
Oct 28, 2022 $ 0.11
+0.62%
$ 39.49 million $ 1.27 million
Oct 27, 2022 $ 0.109
-0.82%
$ 39.23 million $ 1.34 million
Oct 26, 2022 $ 0.11
+0.32%
$ 39.59 million $ 1.16 million
Oct 25, 2022 $ 0.11
+1.14%
$ 39.45 million $ 1.17 million