MeanFi Historical Data

MEAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.109
-1.13%
$ 39 million $ 1.13 million
Oct 23, 2022 $ 0.11
-0.54%
$ 39.46 million $ 1.18 million
Oct 22, 2022 $ 0.111
-0.29%
$ 39.66 million $ 1.44 million
Oct 21, 2022 $ 0.111
+0.07%
$ 39.77 million $ 1.13 million
Oct 20, 2022 $ 0.111
-3.01%
$ 39.73 million $ 1.35 million
Oct 19, 2022 $ 0.114
-2.52%
$ 40.99 million $ 1.22 million
Oct 18, 2022 $ 0.117
-0.97%
$ 42.02 million $ 1.05 million
Oct 17, 2022 $ 0.119
+0.28%
$ 42.44 million $ 1.59 million
Oct 16, 2022 $ 0.118
+0.31%
$ 42.33 million $ 1.58 million
Oct 15, 2022 $ 0.118
-0.41%
$ 42.18 million $ 1.46 million
Oct 14, 2022 $ 0.118
-1.03%
$ 42.35 million $ 1.64 million
Oct 13, 2022 $ 0.12
-0.47%
$ 42.78 million $ 1.22 million
Oct 12, 2022 $ 0.12
+0.15%
$ 42.94 million $ 1.2 million
Oct 11, 2022 $ 0.12
-1.75%
$ 42.85 million $ 995,374
Oct 10, 2022 $ 0.122
-0.49%
$ 43.59 million $ 803,324
Oct 9, 2022 $ 0.123
-0.24%
$ 43.8 million $ 854,852
Oct 8, 2022 $ 0.123
-0.56%
$ 43.72 million $ 826,809
Oct 7, 2022 $ 0.124
-0.23%
$ 43.91 million $ 875,166
Oct 6, 2022 $ 0.124
-1.19%
$ 44.01 million $ 768,622
Oct 5, 2022 $ 0.125
-2.46%
$ 44.54 million $ 955,089
Oct 4, 2022 $ 0.129
-1.61%
$ 45.68 million $ 821,675
Oct 3, 2022 $ 0.131
-1.47%
$ 46.48 million $ 949,917
Oct 2, 2022 $ 0.133
-1.85%
$ 47.17 million $ 863,630
Oct 1, 2022 $ 0.135
-1.57%
$ 47.99 million $ 790,761
Sep 30, 2022 $ 0.137
-1.40%
$ 48.71 million $ 823,389
Sep 29, 2022 $ 0.139
-1.19%
$ 49.36 million $ 948,956
Sep 28, 2022 $ 0.141
-1.95%
$ 50 million $ 876,545
Sep 27, 2022 $ 0.144
-0.32%
$ 50.95 million $ 774,099
Sep 26, 2022 $ 0.144
-0.70%
$ 51.04 million $ 806,324
Sep 25, 2022 $ 0.145
-0.52%
$ 51.35 million $ 1.01 million
Sep 24, 2022 $ 0.145
-0.21%
$ 51.57 million $ 891,163
Sep 23, 2022 $ 0.146
+0.43%
$ 51.72 million $ 1.03 million
Sep 22, 2022 $ 0.145
+0.18%
$ 46.52 million $ 879,154
Sep 21, 2022 $ 0.145
-1.05%
$ -- $ 821,961
Sep 20, 2022 $ 0.147
-0.63%
$ 46.91 million $ 838,293
Sep 19, 2022 $ 0.148
-0.45%
$ 47.22 million $ 733,455
Sep 18, 2022 $ 0.148
-0.99%
$ 47.46 million $ 890,259
Sep 17, 2022 $ 0.15
+0.30%
$ 47.97 million $ 1.07 million
Sep 16, 2022 $ 0.149
-1.11%
$ 47.82 million $ 899,636
Sep 15, 2022 $ 0.151
-1.63%
$ 48.38 million $ 608,743
Sep 14, 2022 $ 0.154
-1.52%
$ 49.17 million $ 1.05 million
Sep 13, 2022 $ 0.156
-1.94%
$ 49.93 million $ 627,726
Sep 12, 2022 $ 0.159
+0.75%
$ 50.92 million $ 762,990
Sep 11, 2022 $ 0.158
-0.60%
$ 50.55 million $ 637,704
Sep 10, 2022 $ 0.159
-1.00%
$ 50.85 million $ 540,963
Sep 9, 2022 $ 0.16
+1.53%
$ 51.37 million $ 657,869
Sep 8, 2022 $ 0.158
+0.46%
$ 50.59 million $ 612,641
Sep 7, 2022 $ 0.157
+0.83%
$ 50.39 million $ 737,353
Sep 6, 2022 $ 0.156
-1.84%
$ 49.97 million $ 729,082
Sep 5, 2022 $ 0.159
-0.44%
$ 50.89 million $ 678,299