Crypto Index Pool Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000537
+0.00%
$ 5,373 $ 13
Mar 18, 3 PM $ 0.000565
+0.00%
$ 5,650 $ 10
Mar 15, 10 PM $ 0.000545
+0.00%
$ 5,447 $ 31
Mar 7, 11 PM $ 0.000504
+0.12%
$ 5,045 $ 84
Mar 6, 2 PM $ 0.000512
+0.00%
$ 5,122 $ 60
Mar 5, 6 PM $ 0.000521
-0.11%
$ 5,214 $ 65
Mar 5, 3 PM $ 0.000528
+0.00%
$ 5,283 $ 38
Mar 4, 4 PM $ 0.00054
+0.00%
$ -- $ 42
Mar 3, 4 PM $ 0.000499
+0.00%
$ 4,986 $ 3
Mar 2, 3 PM $ 0.000511
+2.81%
$ 5,108 $ 12
Feb 28, 10 AM $ 0.000468
+0.00%
$ 4,683 $ 30
Feb 27, 11 AM $ 0.000497
+0.00%
$ 4,966 $ 32
Feb 11, 3 PM $ 0.00049
-2.17%
$ 4,899 $ 19
Feb 11, 2 PM $ 0.000497
+0.00%
$ 4,974 $ 8
Feb 10, 8 AM $ 0.000508
+0.00%
$ 5,077 $ 18
Feb 9, 7 AM $ 0.000522
+0.00%
$ 5,225 $ 10
Feb 7, 7 AM $ 0.00052
+0.00%
$ 5,203 $ 7
Feb 6, 5 PM $ 0.000509
+0.00%
$ 5,091 $ 30
Feb 6, 4 PM $ 0.000509
+0.00%
$ 5,092 $ 27
Feb 6, 2 PM $ 0.000496
+0.00%
$ 4,958 $ 20
Feb 6, 1 AM $ 0.000453
+0.00%
$ 4,526 $ 48
Feb 3, 8 PM $ 0.000564
+3.65%
$ 5,638 $ 45
Feb 3, 7 PM $ 0.000542
+0.00%
$ 5,416 $ 33
Feb 3, 6 PM $ 0.000554
-1.25%
$ 5,539 $ 30
Feb 3, 5 PM $ 0.000566
+0.00%
$ 5,659 $ 23
Feb 3, 4 PM $ 0.000572
+0.00%
$ 5,717 $ 20
Feb 2, 4 AM $ 0.000567
+0.00%
$ -- $ 9
Feb 1, 3 PM $ 0.000587
+0.00%
$ 5,875 $ 6
Jan 31, 5 PM $ 0.000633
+0.00%
$ 6,333 $ 18
Jan 31, 4 PM $ 0.00063
+0.00%
$ 6,302 $ 15
Jan 27, 4 PM $ 0.000737
+0.00%
$ 7,366 $ 2
Jan 19, 12 AM $ 0.000823
+0.00%
$ 8,231 $ 15
Jan 18, 8 AM $ 0.000844
+0.00%
$ 8,436 $ 3
Jan 13, 1 PM $ 0.000827
+0.00%
$ 8,270 $ 1
Jan 10, 1 PM $ 0.000817
+0.00%
$ 8,174 $ 11
Jan 10, 9 AM $ 0.000817
+0.28%
$ 8,167 $ 8
Jan 6, 7 PM $ 0.000845
+0.19%
$ 8,454 $ 7
Dec 31, 4 PM $ 0.000784
+0.00%
$ 7,842 $ 8
Dec 8, 9 AM $ 0.00083
+0.00%
$ 8,299 $ 57
Download