REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆306
-3.91%
$ 85.69 million $ 174,098
Dec 15, 2025 $ 0.0₆309
-18.19%
$ 89.17 million $ 426,596
Dec 14, 2025 $ 0.0₆398
-16.06%
$ 105.66 million $ 170,757
Dec 13, 2025 $ 0.0₆475
+16.78%
$ 132.31 million $ 6 million
Dec 12, 2025 $ 0.0₆406
-1.46%
$ 113.73 million $ 168,271
Dec 11, 2025 $ 0.0₆412
+5.36%
$ 115.4 million $ 534,869
Dec 10, 2025 $ 0.0₆391
+7.75%
$ 109.54 million $ 388,920
Dec 9, 2025 $ 0.0₆363
+4.22%
$ 101.67 million $ 208,121
Dec 8, 2025 $ 0.0₆349
+12.42%
$ 97.54 million $ 215,265
Dec 7, 2025 $ 0.0₆31
+6.76%
$ 86.77 million $ 137,611
Dec 6, 2025 $ 0.0₆29
-2.12%
$ 81.27 million $ 107,456
Dec 5, 2025 $ 0.0₆297
-10.09%
$ 83.07 million $ 59,342
Dec 4, 2025 $ 0.0₆33
-2.25%
$ 92.34 million $ 152,310
Dec 3, 2025 $ 0.0₆338
-4.79%
$ 94.47 million $ 311,003
Dec 2, 2025 $ 0.0₆354
+30.77%
$ 99.22 million $ 509,763
Dec 1, 2025 $ 0.0₆271
-20.99%
$ 75.87 million $ 377,566
Nov 30, 2025 $ 0.0₆353
+8.91%
$ 96.03 million $ 185,265
Nov 29, 2025 $ 0.0₆325
-5.52%
$ 90.61 million $ 462,028
Nov 28, 2025 $ 0.0₆343
-13.30%
$ 96.16 million $ 815,999
Nov 27, 2025 $ 0.0₆397
+45.90%
$ 110.67 million $ 2.29 million
Nov 26, 2025 $ 0.0₆276
+18.80%
$ 76.07 million $ 2.16 million
Nov 25, 2025 $ 0.0₆215
-9.78%
$ 65.06 million $ 413,406
Nov 24, 2025 $ 0.0₆23
+30.57%
$ 66.59 million $ 537,495
Nov 23, 2025 $ 0.0₆175
+12.32%
$ 49.34 million $ 64,727
Nov 22, 2025 $ 0.0₆158
-13.72%
$ 39.88 million $ 255,121
Nov 21, 2025 $ 0.0₆174
+5.97%
$ 46.8 million $ 649,892
Nov 20, 2025 $ 0.0₆169
-21.64%
$ 41.88 million $ 314,330
Nov 19, 2025 $ 0.0₆215
-5.59%
$ 51.5 million $ 647,050
Nov 18, 2025 $ 0.0₆227
-6.11%
$ 58.36 million $ 4.76 million
Nov 17, 2025 $ 0.0₇981
-68.60%
$ 25.09 million $ 733,592
Nov 16, 2025 $ 0.0₆321
-2.96%
$ 79.92 million $ 205,169
Nov 15, 2025 $ 0.0₆337
-1.12%
$ 84.7 million $ 199,137
Nov 14, 2025 $ 0.0₆344
-3.78%
$ 87.15 million $ 406,184
Nov 13, 2025 $ 0.0₆353
-2.69%
$ 91.44 million $ 287,825
Nov 12, 2025 $ 0.0₆395
-1.42%
$ 92.87 million $ 95,850
Nov 11, 2025 $ 0.0₆401
-5.20%
$ 102.59 million $ 137,176
Nov 10, 2025 $ 0.0₆423
+3.01%
$ 108.22 million $ 220,483
Nov 9, 2025 $ 0.0₆411
+8.84%
$ 104.99 million $ 202,711
Nov 8, 2025 $ 0.0₆377
+1.46%
$ 96.53 million $ 82,667
Nov 7, 2025 $ 0.0₆372
+2.86%
$ 95.14 million $ 200,980
Nov 6, 2025 $ 0.0₆362
-5.71%
$ 92.49 million $ 258,078
Nov 5, 2025 $ 0.0₆383
+2.19%
$ 98.09 million $ 208,593
Nov 4, 2025 $ 0.0₆376
-17.13%
$ 96.06 million $ 600,571
Nov 3, 2025 $ 0.0₆453
-12.32%
$ 115.92 million $ 191,123
Nov 2, 2025 $ 0.0₆517
-6.49%
$ 132.17 million $ 171,547
Nov 1, 2025 $ 0.0₆553
-1.59%
$ 141.39 million $ 183,455
Oct 31, 2025 $ 0.0₆569
+1.60%
$ 143.68 million $ 339,867
Oct 30, 2025 $ 0.0₆557
+3.46%
$ 143.25 million $ 870,676
Oct 29, 2025 $ 0.0₆538
+15.38%
$ 137.58 million $ 485,503
Oct 28, 2025 $ 0.0₆466
+7.38%
$ 119.27 million $ 146,473