REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₆434
-2.38%
$ 111.07 million $ 107,503
Oct 26, 2025 $ 0.0₆445
+4.95%
$ 113.79 million $ 164,654
Oct 25, 2025 $ 0.0₆424
-0.43%
$ 108.42 million $ 41,374
Oct 24, 2025 $ 0.0₆43
+4.97%
$ 108.9 million $ 716,443
Oct 23, 2025 $ 0.0₆429
+6.56%
$ 104.91 million $ 148,735
Oct 22, 2025 $ 0.0₆4
-7.78%
$ 103.02 million $ 138,805
Oct 21, 2025 $ 0.0₆439
-4.68%
$ 110.84 million $ 421,114
Oct 20, 2025 $ 0.0₆459
+1.38%
$ 117.88 million $ 393,364
Oct 19, 2025 $ 0.0₆458
+7.91%
$ 115.87 million $ 272,742
Oct 18, 2025 $ 0.0₆443
+1.89%
$ 108.66 million $ 177,370
Oct 17, 2025 $ 0.0₆438
-9.81%
$ 111.36 million $ 303,323
Oct 16, 2025 $ 0.0₆486
-5.85%
$ 124.4 million $ 274,682
Oct 15, 2025 $ 0.0₆517
-5.29%
$ 132.12 million $ 191,502
Oct 14, 2025 $ 0.0₆544
-4.26%
$ 139.49 million $ 180,884
Oct 13, 2025 $ 0.0₆568
-0.32%
$ 145.37 million $ 238,114
Oct 12, 2025 $ 0.0₆57
+7.90%
$ 145.84 million $ 225,736
Oct 11, 2025 $ 0.0₆528
-1.98%
$ 135.16 million $ 377,460
Oct 10, 2025 $ 0.0₆539
-17.32%
$ 137.9 million $ 478,669
Oct 9, 2025 $ 0.0₆652
-2.75%
$ 166.78 million $ 459,870
Oct 8, 2025 $ 0.0₆67
+9.49%
$ 171.45 million $ 390,711
Oct 7, 2025 $ 0.0₆612
+3.30%
$ 156.61 million $ 808,359
Oct 6, 2025 $ 0.0₆593
+0.10%
$ 151.6 million $ 234,486
Oct 5, 2025 $ 0.0₆592
+0.20%
$ 151.43 million $ 487,871
Oct 4, 2025 $ 0.0₆591
-13.94%
$ 151.13 million $ 708,659
Oct 3, 2025 $ 0.0₆693
-0.02%
$ 175.68 million $ 188,542
Oct 2, 2025 $ 0.0₆693
+8.94%
$ 177.36 million $ 719,217
Oct 1, 2025 $ 0.0₆629
+9.58%
$ 162.81 million $ 376,811
Sep 30, 2025 $ 0.0₆574
-4.73%
$ 146.93 million $ 369,804
Sep 29, 2025 $ 0.0₆602
+3.11%
$ 154.03 million $ 285,055
Sep 28, 2025 $ 0.0₆571
-0.93%
$ 149.39 million $ 246,855
Sep 27, 2025 $ 0.0₆577
-2.29%
$ 147.5 million $ 237,332
Sep 26, 2025 $ 0.0₆597
+7.31%
$ 150.97 million $ 149,567
Sep 25, 2025 $ 0.0₆56
-8.41%
$ 142.36 million $ 290,065
Sep 24, 2025 $ 0.0₆644
+4.62%
$ 156.53 million $ 207,970
Sep 23, 2025 $ 0.0₆616
-2.07%
$ 157.55 million $ 271,839
Sep 22, 2025 $ 0.0₆629
-9.32%
$ 160.9 million $ 264,099
Sep 21, 2025 $ 0.0₆695
-4.38%
$ 177.39 million $ 334,057
Sep 20, 2025 $ 0.0₆73
-3.74%
$ 186.02 million $ 366,147
Sep 19, 2025 $ 0.0₆772
-4.84%
$ 193.9 million $ 719,129
Sep 18, 2025 $ 0.0₆813
-3.54%
$ 207.53 million $ 410,982
Sep 17, 2025 $ 0.0₆811
-2.98%
$ 215.62 million $ 243,794
Sep 16, 2025 $ 0.0₆84
-3.68%
$ 213.74 million $ 285,036
Sep 15, 2025 $ 0.0₆871
-1.69%
$ 223.16 million $ 272,891
Sep 14, 2025 $ 0.0₆921
-4.94%
$ 226.91 million $ 312,807
Sep 13, 2025 $ 0.0₆969
-3.35%
$ 247.82 million $ 329,008
Sep 12, 2025 $ 0.0₅1
+5.74%
$ 256.43 million $ 825,843
Sep 11, 2025 $ 0.0₆948
+6.56%
$ 242.53 million $ 389,527
Sep 10, 2025 $ 0.0₆89
+8.25%
$ 227.61 million $ 245,508
Sep 9, 2025 $ 0.0₆822
+4.17%
$ 210.3 million $ 423,321
Sep 8, 2025 $ 0.0₆789
+7.64%
$ 201.86 million $ 2.63 million