REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₆264
-4.87%
$ 67.51 million $ 365,047
May 29, 2025 $ 0.0₆277
-1.67%
$ 70.97 million $ 405,763
May 28, 2025 $ 0.0₆282
+1.32%
$ 72.18 million $ 408,781
May 27, 2025 $ 0.0₆279
+3.34%
$ 71.24 million $ 422,404
May 26, 2025 $ 0.0₆27
+0.33%
$ 68.94 million $ 243,766
May 25, 2025 $ 0.0₆269
-2.65%
$ 68.71 million $ 334,097
May 24, 2025 $ 0.0₆276
-4.62%
$ 70.59 million $ 665,578
May 23, 2025 $ 0.0₆289
-0.03%
$ 74.01 million $ 972,602
May 22, 2025 $ 0.0₆289
+5.40%
$ 74.03 million $ 707,653
May 21, 2025 $ 0.0₆272
+2.45%
$ 69.58 million $ 887,221
May 20, 2025 $ 0.0₆266
+26.16%
$ 67.92 million $ 2.04 million
May 19, 2025 $ 0.0₆21
+4.10%
$ 53.83 million $ 788,613
May 18, 2025 $ 0.0₆203
+6.24%
$ 51.8 million $ 481,275
May 17, 2025 $ 0.0₆191
-2.93%
$ 48.73 million $ 437,096
May 16, 2025 $ 0.0₆196
+8.29%
$ 50.2 million $ 989,792
May 15, 2025 $ 0.0₆181
-2.74%
$ 46.32 million $ 733,576
May 14, 2025 $ 0.0₆186
-6.56%
$ 47.62 million $ 564,377
May 13, 2025 $ 0.0₆199
+9.81%
$ 50.95 million $ 1.04 million
May 12, 2025 $ 0.0₆181
-9.48%
$ 46.4 million $ 802,327
May 11, 2025 $ 0.0₆2
+3.35%
$ 51.25 million $ 1.68 million
May 10, 2025 $ 0.0₆194
+17.43%
$ 49.6 million $ 1.67 million
May 9, 2025 $ 0.0₆165
+9.58%
$ 42.26 million $ 665,693
May 8, 2025 $ 0.0₆151
+9.29%
$ 38.57 million $ 756,987
May 7, 2025 $ 0.0₆138
-1.11%
$ 35.27 million $ 979,246
May 6, 2025 $ 0.0₆139
+19.50%
$ 35.66 million $ 1.28 million
May 5, 2025 $ 0.0₆117
+10.76%
$ 29.84 million $ 730,403
May 4, 2025 $ 0.0₆105
+3.14%
$ 26.94 million $ 480,719
May 3, 2025 $ 0.0₆102
-6.89%
$ 26.12 million $ 505,582
May 2, 2025 $ 0.0₆109
+3.09%
$ 27.91 million $ 736,329
May 1, 2025 $ 0.0₆106
+15.05%
$ 27.07 million $ 1.34 million
Apr 30, 2025 $ 0.0₇921
+23.49%
$ 23.55 million $ 685,601
Apr 29, 2025 $ 0.0₇743
-8.06%
$ 19.01 million $ 52,448
Apr 28, 2025 $ 0.0₇809
+6.91%
$ 20.7 million $ 955,348
Apr 27, 2025 $ 0.0₇757
+0.08%
$ 19.36 million $ 837,997
Apr 26, 2025 $ 0.0₇631
+1.90%
$ 16.13 million $ 296,960
Apr 25, 2025 $ 0.0₇618
+20.83%
$ 15.8 million $ 846,837
Apr 24, 2025 $ 0.0₇511
+0.37%
$ 13.08 million $ 313,261
Apr 23, 2025 $ 0.0₇509
+3.72%
$ 13.03 million $ 364,262
Apr 22, 2025 $ 0.0₇491
+12.39%
$ 12.57 million $ 222,827
Apr 21, 2025 $ 0.0₇437
+0.40%
$ 11.18 million $ 119,590
Apr 20, 2025 $ 0.0₇435
+3.52%
$ 11.14 million $ 70,343
Apr 19, 2025 $ 0.0₇417
-12.29%
$ 10.67 million $ 128,763
Apr 18, 2025 $ 0.0₇471
+7.43%
$ 12.05 million $ 29,010
Apr 17, 2025 $ 0.0₇439
+0.72%
$ 11.22 million $ 574,146
Apr 16, 2025 $ 0.0₇437
-1.98%
$ 11.18 million $ 442,520
Apr 15, 2025 $ 0.0₇446
-0.97%
$ 11.4 million $ 399,900
Apr 14, 2025 $ 0.0₇45
+3.15%
$ 11.51 million $ 319,582
Apr 13, 2025 $ 0.0₇436
-4.39%
$ 11.16 million $ 371,796
Apr 12, 2025 $ 0.0₇456
+8.52%
$ 11.68 million $ 402,709
Apr 11, 2025 $ 0.0₇422
+1.55%
$ 10.8 million $ 259,950