REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₆539
+4.23%
$ 137.96 million $ 834,715
Jul 18, 2025 $ 0.0₆517
+2.20%
$ 132.36 million $ 1.39 million
Jul 17, 2025 $ 0.0₆506
+6.04%
$ 129.51 million $ 1.57 million
Jul 16, 2025 $ 0.0₆477
+9.62%
$ 122.11 million $ 1.74 million
Jul 15, 2025 $ 0.0₆436
+0.81%
$ 111.4 million $ 936,749
Jul 14, 2025 $ 0.0₆432
+1.86%
$ 110.5 million $ 1.22 million
Jul 13, 2025 $ 0.0₆424
+8.88%
$ 108.48 million $ 6.13 million
Jul 12, 2025 $ 0.0₆39
-5.24%
$ 99.63 million $ 1.17 million
Jul 11, 2025 $ 0.0₆411
+12.02%
$ 105.02 million $ 1.93 million
Jul 10, 2025 $ 0.0₆371
+0.44%
$ 94.84 million $ 854,004
Jul 9, 2025 $ 0.0₆369
-1.57%
$ 94.34 million $ 775,330
Jul 8, 2025 $ 0.0₆375
+3.73%
$ 95.83 million $ 1.29 million
Jul 7, 2025 $ 0.0₆361
+8.90%
$ 92.38 million $ 1.46 million
Jul 6, 2025 $ 0.0₆332
+7.88%
$ 84.83 million $ 566,357
Jul 5, 2025 $ 0.0₆307
+7.38%
$ 78.63 million $ 956,666
Jul 4, 2025 $ 0.0₆286
-2.62%
$ 73.22 million $ 304,545
Jul 3, 2025 $ 0.0₆294
+2.53%
$ 75.2 million $ 383,487
Jul 2, 2025 $ 0.0₆287
+4.25%
$ 73.34 million $ 487,935
Jul 1, 2025 $ 0.0₆277
-5.44%
$ 70.35 million $ 354,741
Jun 30, 2025 $ 0.0₆293
+3.97%
$ 74.95 million $ 480,264
Jun 29, 2025 $ 0.0₆282
+2.21%
$ 72.09 million $ 498,167
Jun 28, 2025 $ 0.0₆276
-2.13%
$ 70.54 million $ 3.09 million
Jun 27, 2025 $ 0.0₆282
-0.11%
$ 72.06 million $ 266,213
Jun 26, 2025 $ 0.0₆282
-2.44%
$ 72.14 million $ 331,287
Jun 25, 2025 $ 0.0₆289
-0.28%
$ 73.94 million $ 253,164
Jun 24, 2025 $ 0.0₆29
-2.29%
$ 74.15 million $ 472,537
Jun 23, 2025 $ 0.0₆297
+11.25%
$ 75.98 million $ 891,469
Jun 22, 2025 $ 0.0₆267
-3.60%
$ 68.3 million $ 881,201
Jun 21, 2025 $ 0.0₆277
-8.12%
$ 70.78 million $ 548,979
Jun 20, 2025 $ 0.0₆301
-6.25%
$ 77.04 million $ 370,670
Jun 19, 2025 $ 0.0₆321
-1.79%
$ 82.18 million $ 303,369
Jun 18, 2025 $ 0.0₆327
-1.84%
$ 83.68 million $ 345,740
Jun 17, 2025 $ 0.0₆333
-8.42%
$ 85.25 million $ 1.35 million
Jun 16, 2025 $ 0.0₆364
-2.75%
$ 93.11 million $ 598,521
Jun 15, 2025 $ 0.0₆374
+0.60%
$ 95.73 million $ 785,280
Jun 14, 2025 $ 0.0₆372
-1.54%
$ 95.17 million $ 652,897
Jun 13, 2025 $ 0.0₆378
-0.23%
$ 96.66 million $ 2.13 million
Jun 12, 2025 $ 0.0₆379
+21.62%
$ 96.88 million $ 4.57 million
Jun 11, 2025 $ 0.0₆311
-1.02%
$ 79.66 million $ 746,576
Jun 10, 2025 $ 0.0₆315
+4.77%
$ 80.48 million $ 1.06 million
Jun 9, 2025 $ 0.0₆3
+15.40%
$ 76.66 million $ 975,876
Jun 8, 2025 $ 0.0₆26
+0.55%
$ 66.43 million $ 304,879
Jun 7, 2025 $ 0.0₆258
+0.38%
$ 66.04 million $ 143,026
Jun 6, 2025 $ 0.0₆257
-0.31%
$ 65.79 million $ 190,741
Jun 5, 2025 $ 0.0₆258
-2.62%
$ 65.99 million $ 502,182
Jun 4, 2025 $ 0.0₆265
+3.37%
$ 67.77 million $ 402,975
Jun 3, 2025 $ 0.0₆256
-2.50%
$ 65.56 million $ 353,065
Jun 2, 2025 $ 0.0₆263
+3.93%
$ 67.26 million $ 457,005
Jun 1, 2025 $ 0.0₆253
-2.63%
$ 64.72 million $ 253,468
May 31, 2025 $ 0.0₆26
-1.55%
$ 66.47 million $ 218,184