$GAIN Historical Data

$GAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 3.95
-10.39%
$ 39.47 million $ 117,292
May 13, 5 PM $ 4.32
+13.31%
$ 43.19 million $ 130,586
May 13, 4 PM $ 3.81
-10.25%
$ 38.12 million $ 115,863
May 13, 3 PM $ 4.24
+14.91%
$ 42.4 million $ 129,872
May 13, 2 PM $ 3.69
-2.68%
$ 36.89 million $ 111,647
May 13, 1 PM $ 3.79
-0.65%
$ 37.94 million $ 110,091
May 13, 12 PM $ 3.82
-0.88%
$ 38.19 million $ 111,937
May 13, 11 AM $ 3.86
-6.06%
$ 38.63 million $ 107,571
May 13, 10 AM $ 4.12
-11.75%
$ 41.18 million $ 107,211
May 13, 9 AM $ 4.65
+16.82%
$ 46.54 million $ 122,794
May 13, 8 AM $ 3.99
+4.14%
$ 39.86 million $ 105,887
May 13, 7 AM $ 3.84
-15.05%
$ 38.37 million $ 100,661
May 13, 6 AM $ 4.52
+1.10%
$ 45.18 million $ 117,481
May 13, 5 AM $ 4.47
+14.59%
$ 44.66 million $ 121,809
May 13, 4 AM $ 3.9
-2.67%
$ 38.97 million $ 108,784
May 13, 3 AM $ 4.01
+1.79%
$ 40.09 million $ 113,277
May 13, 2 AM $ 3.86
-2.31%
$ 38.62 million $ 117,224
May 13, 1 AM $ 3.96
+0.76%
$ 39.57 million $ 124,600
May 13, 12 AM $ 4.12
+1.79%
$ 41.17 million $ 124,605
May 12, 11 PM $ 4.05
+5.98%
$ 40.49 million $ 131,231
May 12, 10 PM $ 3.81
-4.94%
$ 38.12 million $ 115,401
May 12, 9 PM $ 4.16
+10.65%
$ 41.65 million $ 121,582
May 12, 8 PM $ 3.77
-4.70%
$ 37.7 million $ 111,681
May 12, 7 PM $ 3.96
+0.77%
$ 39.58 million $ 113,585
May 12, 6 PM $ 3.93
-4.20%
$ 39.29 million $ 113,408
May 12, 5 PM $ 4.66
+20.00%
$ 46.59 million $ 120,761
May 12, 4 PM $ 3.88
+1.64%
$ 38.81 million $ 114,544
May 12, 3 PM $ 4.36
+13.24%
$ 43.64 million $ 131,768
May 12, 2 PM $ 3.86
-20.62%
$ 38.6 million $ 113,907
May 12, 1 PM $ 4.86
+24.59%
$ 48.64 million $ 142,640
May 12, 12 PM $ 3.89
-16.80%
$ 38.94 million $ 117,388
May 12, 11 AM $ 4.49
+19.84%
$ 44.93 million $ 150,505
May 12, 10 AM $ 3.77
+2.17%
$ 37.68 million $ 126,584
May 12, 9 AM $ 3.69
-17.23%
$ 36.87 million $ 128,881
May 12, 8 AM $ 4.46
+1.05%
$ 44.58 million $ 150,733
May 12, 7 AM $ 4.41
+19.85%
$ 44.06 million $ 142,083
May 12, 6 AM $ 3.67
-20.08%
$ 36.71 million $ 115,343
May 12, 5 AM $ 4.6
+25.76%
$ 45.95 million $ 142,127
May 12, 4 AM $ 3.65
-3.54%
$ 36.52 million $ 111,287
May 12, 3 AM $ 3.62
-12.95%
$ 36.21 million $ 115,582
May 12, 2 AM $ 4.16
+0.02%
$ 41.59 million $ 122,751
May 12, 1 AM $ 4.16
-1.27%
$ 41.58 million $ 115,390
May 12, 12 AM $ 4.21
-5.64%
$ 42.08 million $ 112,187
May 11, 11 PM $ 4.46
-2.10%
$ 44.65 million $ 115,576
May 11, 10 PM $ 4.57
-3.84%
$ 45.66 million $ 116,499
May 11, 9 PM $ 4.75
+2.13%
$ 47.53 million $ 124,140
May 11, 8 PM $ 4.65
+1.47%
$ 46.53 million $ 125,599
May 11, 7 PM $ 4.6
+0.41%
$ 45.97 million $ 128,730
May 11, 6 PM $ 4.59
+1.80%
$ 45.94 million $ 129,431
May 11, 5 PM $ 4.51
+0.04%
$ 45.08 million $ 130,409