$GAIN Historical Data

$GAIN Page 2
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 4.3
+0.00%
$ 43.03 million $ 104,706
4:25 PM $ 4.3
+0.07%
$ 43.03 million $ 104,706
4:24 PM $ 4.3
+0.05%
$ 42.95 million $ 104,629
4:23 PM $ 4.29
+0.00%
$ 42.95 million $ 104,533
4:22 PM $ 4.29
+0.00%
$ 42.95 million $ 104,533
4:20 PM $ 4.29
+0.03%
$ 42.95 million $ 104,454
4:17 PM $ 4.28
+0.00%
$ 42.84 million $ 104,560
4:16 PM $ 4.28
+0.00%
$ 42.84 million $ 104,560
4:11 PM $ 4.28
+0.00%
$ 42.85 million $ 104,758
4:09 PM $ 4.28
-0.01%
$ 42.82 million $ 104,974
3:56 PM $ 4.29
+0.11%
$ 42.94 million $ 104,888
3:55 PM $ 4.3
+0.00%
$ 42.94 million $ 104,696
3:53 PM $ 4.3
+0.00%
$ 42.99 million $ 104,744
3:52 PM $ 4.3
+0.00%
$ 42.99 million $ 104,744
3:51 PM $ 4.31
-0.03%
$ 42.99 million $ 104,716
3:50 PM $ 4.31
+0.00%
$ 42.99 million $ 104,599
3:48 PM $ 4.33
+0.00%
$ 43.3 million $ 104,453
3:46 PM $ 4.34
-1.07%
$ 43.3 million $ 104,535
3:43 PM $ 4.39
+0.00%
$ 43.85 million $ 105,905
3:42 PM $ 4.4
+0.00%
$ 43.85 million $ 105,595
3:41 PM $ 4.6
+0.00%
$ 43.85 million $ 110,330
3:40 PM $ 4.6
+0.00%
$ 43.85 million $ 110,330
3:37 PM $ 4.61
+0.04%
$ 46.12 million $ 110,329
3:36 PM $ 4.61
+0.00%
$ 46.12 million $ 110,329
3:35 PM $ 4.64
+0.18%
$ 46.12 million $ 110,364
3:33 PM $ 4.53
+0.00%
$ 45.31 million $ 107,774
3:32 PM $ 4.71
+0.00%
$ 45.31 million $ 107,774
3:29 PM $ 4.73
+0.00%
$ 47.26 million $ 112,034
3:27 PM $ 4.41
+0.00%
$ 47.26 million $ 112,063
3:24 PM $ 4.46
+0.00%
$ 44.61 million $ 104,339
3:22 PM $ 4.47
+0.00%
$ 44.61 million $ 105,113
3:21 PM $ 4.47
+0.00%
$ 44.61 million $ 105,113
3:20 PM $ 4.48
+0.00%
$ 44.61 million $ 104,849
3:17 PM $ 4.67
-0.27%
$ 46.65 million $ 104,903
3:16 PM $ 4.68
+0.00%
$ 46.65 million $ 109,021
3:15 PM $ 4.68
-0.02%
$ 46.65 million $ 108,862
3:13 PM $ 4.68
+0.14%
$ 46.78 million $ 108,767
3:12 PM $ 4.68
+0.00%
$ 46.78 million $ 108,544
3:08 PM $ 4.67
+0.00%
$ 46.71 million $ 108,449
3:04 PM $ 4.67
+0.20%
$ 46.7 million $ 108,240
3:01 PM $ 4.67
+0.00%
$ 46.7 million $ 108,049
2:59 PM $ 4.64
+0.00%
$ 46.43 million $ 107,602
2:58 PM $ 4.62
+0.00%
$ 46.43 million $ 107,602
2:52 PM $ 4.63
+0.00%
$ 46.32 million $ 107,375
2:47 PM $ 4.64
+0.91%
$ 46.4 million $ 106,621
2:46 PM $ 4.63
+0.00%
$ 46.4 million $ 106,827
2:45 PM $ 4.63
+0.00%
$ 46.4 million $ 107,651
2:44 PM $ 4.63
+0.00%
$ 46.32 million $ 107,651
2:41 PM $ 4.78
+0.00%
$ 46.32 million $ 107,660
2:40 PM $ 4.78
+0.00%
$ 46.32 million $ 111,093