$GAIN Historical Data

$GAIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.62
-1.96%
$ 36.21 million $ 326,822
Feb 3, 2026 $ 3.69
+5.58%
$ 36.92 million $ 141,180
Feb 2, 2026 $ 3.54
-4.44%
$ -- $ 172,244
Feb 1, 2026 $ 3.71
-2.56%
$ 37.1 million $ 242,939
Jan 31, 2026 $ 3.82
+0.97%
$ 38.16 million $ 458,765
Jan 30, 2026 $ 3.58
-0.38%
$ -- $ 111,222
Jan 29, 2026 $ 3.73
+5.18%
$ -- $ 27,967
Jan 28, 2026 $ 3.55
+0.41%
$ 35.47 million $ 95,290
Jan 27, 2026 $ 3.52
-6.50%
$ 35.18 million $ 278,475
Jan 26, 2026 $ 3.62
-4.08%
$ -- $ 166,007
Jan 25, 2026 $ 3.78
+4.97%
$ 37.76 million $ 227,960
Jan 24, 2026 $ 3.6
-1.04%
$ 35.98 million $ 424,538
Jan 23, 2026 $ 3.64
-0.72%
$ 36.37 million $ 291,037
Jan 22, 2026 $ 3.68
+1.57%
$ 36.75 million $ 122,349
Jan 21, 2026 $ 3.6
-0.26%
$ 36.03 million $ 313,133
Jan 20, 2026 $ 3.61
-0.75%
$ 36.13 million $ 808,070
Jan 19, 2026 $ 3.64
-0.89%
$ 36.42 million $ 428,784
Jan 18, 2026 $ 3.67
+1.81%
$ 36.68 million $ 368,267
Jan 17, 2026 $ 3.62
+1.44%
$ 36.2 million $ 212,200
Jan 16, 2026 $ 3.57
-1.91%
$ 35.67 million $ 419,860
Jan 15, 2026 $ 3.64
+3.41%
$ 36.36 million $ 432,709
Jan 14, 2026 $ 3.52
-2.80%
$ 35.19 million $ 314,110
Jan 13, 2026 $ 3.61
+0.61%
$ 36.13 million $ 170,647
Jan 12, 2026 $ 3.59
+0.81%
$ 35.99 million $ 1.49 million
Jan 11, 2026 $ 3.57
-0.47%
$ 35.7 million $ 1.23 million
Jan 10, 2026 $ 3.58
-2.51%
$ 35.78 million $ 853,046
Jan 9, 2026 $ 3.68
-0.83%
$ 36.77 million $ 588,697
Jan 8, 2026 $ 3.71
+0.49%
$ 37.05 million $ 465,534
Jan 7, 2026 $ 3.7
-10.61%
$ 37.01 million $ 137,752
Jan 6, 2026 $ 4.14
+10.27%
$ 41.39 million $ 46,291
Jan 5, 2026 $ 3.76
-6.25%
$ 37.62 million $ 252,044
Jan 4, 2026 $ 4.01
+5.67%
$ 40.14 million $ 6,849
Jan 3, 2026 $ 3.82
+7.56%
$ 38.19 million $ 6,449
Jan 2, 2026 $ 3.55
+0.80%
$ 35.48 million $ 546,453
Jan 1, 2026 $ 3.52
+0.49%
$ 35.19 million $ 665,317
Dec 31, 2025 $ 3.51
+7.08%
$ 35.03 million $ 471,268
Dec 30, 2025 $ 3.26
-0.35%
$ 32.74 million $ 4.68 million
Dec 29, 2025 $ 3.25
+3.31%
$ 32.66 million $ 4.49 million
Dec 28, 2025 $ 3.16
+0.49%
$ 31.5 million $ 4.4 million
Dec 27, 2025 $ 3.15
+1.04%
$ 31.5 million $ 4.25 million
Dec 26, 2025 $ 3.12
+0.61%
$ 31.21 million $ 4.12 million
Dec 25, 2025 $ 3.11
+1.69%
$ 30.98 million $ 3.96 million
Dec 24, 2025 $ 3.06
-3.86%
$ 30.59 million $ 3.79 million
Dec 23, 2025 $ 3.13
+0.04%
$ 31.8 million $ 3.76 million
Dec 22, 2025 $ 3.14
+2.37%
$ 31.37 million $ 3.47 million
Dec 21, 2025 $ 3.06
-0.35%
$ 30.69 million $ 3.31 million
Dec 20, 2025 $ 3.06
-2.56%
$ 30.69 million $ 3.17 million
Dec 19, 2025 $ 3.13
+1.77%
$ 31.34 million $ 3.01 million
Dec 18, 2025 $ 3.08
-2.43%
$ 30.73 million $ 2.84 million
Dec 17, 2025 $ 3.16
-1.98%
$ 31.53 million $ 2.73 million