Coinranking
$GAIN Historical Data
$GAIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $ 3.23 | +1.51% | ||
| Dec 15, 2025 | $ 3.19 | +4.97% | ||
| Dec 14, 2025 | $ 3.01 | -0.32% | ||
| Dec 13, 2025 | $ 3.02 | -3.11% | ||
| Dec 12, 2025 | $ 3.12 | +0.02% | ||
| Dec 11, 2025 | $ 3.12 | -1.49% | ||
| Dec 10, 2025 | $ 3.17 | +2.11% | ||
| Dec 9, 2025 | $ 3.09 | +0.20% | ||
| Dec 8, 2025 | $ 3.09 | -1.51% | ||
| Dec 7, 2025 | $ 3.14 | -0.12% | ||
| Dec 6, 2025 | $ 3.14 | +2.74% | ||
| Dec 5, 2025 | $ 3.06 | +1.80% | ||
| Dec 4, 2025 | $ 3 | -6.23% | ||
| Dec 3, 2025 | $ 3.2 | +1.83% | ||
| Dec 2, 2025 | $ 3.14 | -2.64% | ||
| Dec 1, 2025 | $ 3.22 | +0.74% | ||
| Nov 30, 2025 | $ 3.14 | -1.64% | ||
| Nov 29, 2025 | $ 3.23 | +3.69% | ||
| Nov 28, 2025 | $ 3.11 | -0.39% | ||
| Nov 27, 2025 | $ 3.06 | -0.46% | ||
| Nov 26, 2025 | $ 3.05 | +0.21% | ||
| Nov 25, 2025 | $ 3.05 | -1.22% | ||
| Nov 24, 2025 | $ 3.09 | -1.83% | ||
| Nov 23, 2025 | $ 3.14 | +2.92% | ||
| Nov 22, 2025 | $ 3.05 | +2.28% | ||
| Nov 21, 2025 | $ 2.99 | +0.45% | ||
| Nov 20, 2025 | $ 2.98 | -2.71% | ||
| Nov 19, 2025 | $ 3.06 | +1.53% | ||
| Nov 18, 2025 | $ 3.02 | -1.04% | ||
| Nov 17, 2025 | $ 3.05 | +0.44% | ||
| Nov 16, 2025 | $ 3.02 | -4.06% | ||
| Nov 15, 2025 | $ 3.14 | +2.56% | ||
| Nov 14, 2025 | $ 3.06 | -13.46% | ||
| Nov 13, 2025 | $ 3.58 | +18.10% | ||
| Nov 12, 2025 | $ 2.99 | -2.48% | ||
| Nov 11, 2025 | $ 3.06 | -1.90% | ||
| Nov 10, 2025 | $ 3.12 | +1.12% | ||