zeme Historical Data

zeme
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000932
+0.40%
$ -- $ 4
Jan 31, 2026 $ 0.0000583
+3.62%
$ -- $ 0
Jan 23, 2026 $ 0.0000796
+2.70%
$ 79,625 $ 0.1
Oct 15, 2025 $ 0.000924
-0.16%
$ -- $ 80
Oct 14, 2025 $ 0.000811
+0.00%
$ 811,015 $ 3,412
Oct 13, 2025 $ 0.000982
+9.53%
$ -- $ 77
Oct 11, 2025 $ 0.000422
-3.31%
$ 421,793 $ 10
Oct 10, 2025 $ 0.000554
-15.45%
$ -- $ 52
Oct 9, 2025 $ 0.00111
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.00017
-0.53%
$ -- $ 0
Oct 3, 2025 $ 0.000171
-30.27%
$ 170,847 $ 0
Sep 11, 2025 $ 0.000309
+1.21%
$ 308,832 $ 0.1
Aug 27, 2025 $ 0.000673
+0.72%
$ 673,405 $ 0
Aug 26, 2025 $ 0.000667
-15.15%
$ 667,691 $ 0
Aug 25, 2025 $ 0.000789
-6.12%
$ 784,514 $ 0
Aug 24, 2025 $ 0.000728
+5.93%
$ 730,787 $ 0
Aug 23, 2025 $ 0.000772
-15.39%
$ 771,599 $ 3
Aug 22, 2025 $ 0.000677
-7.96%
$ 677,463 $ 0
Aug 21, 2025 $ 0.000741
-23.93%
$ 736,272 $ 7,241
Aug 20, 2025 $ 0.000982
-4.46%
$ 975,441 $ 179
Aug 19, 2025 $ 0.00106
-15.15%
$ 1.03 million $ 285
Aug 18, 2025 $ 0.00125
-18.15%
$ 1.25 million $ 139
Aug 17, 2025 $ 0.00153
+22.40%
$ 1.53 million $ 933
Aug 16, 2025 $ 0.00125
-11.41%
$ 1.25 million $ 121
Aug 15, 2025 $ 0.00141
-40.19%
$ 1.41 million $ 912
Aug 14, 2025 $ 0.00191
-42.70%
$ 1.92 million $ 507
Aug 13, 2025 $ 0.00334
-1.20%
$ 3.34 million $ 657
Aug 12, 2025 $ 0.00345
+5.55%
$ 3.45 million $ 1,434
Aug 11, 2025 $ 0.00327
-24.57%
$ 3.27 million $ 4,417
Aug 10, 2025 $ 0.00267
+6.92%
$ 2.67 million $ 1,046
Aug 9, 2025 $ 0.00235
+39.54%
$ 2.35 million $ 901
Aug 8, 2025 $ 0.00165
-28.14%
$ 1.65 million $ 1,975
Aug 7, 2025 $ 0.00229
+88.10%
$ 2.29 million $ 5,740
Aug 6, 2025 $ 0.00121
-20.90%
$ 1.21 million $ 1,175
Aug 5, 2025 $ 0.00244
+1.47%
$ 2.44 million $ 2,339
Aug 4, 2025 $ 0.00155
-11.46%
$ 1.55 million $ 2,170
Aug 3, 2025 $ 0.0011
-6.08%
$ 1.1 million $ 275
Aug 2, 2025 $ 0.00117
-32.58%
$ 1.16 million $ 576
Aug 1, 2025 $ 0.00169
-9.85%
$ 1.73 million $ 634
Jul 31, 2025 $ 0.00186
+15.90%
$ 1.86 million $ 2,504
Jul 30, 2025 $ 0.0029
-23.70%
$ 2.9 million $ 4,166
Jul 29, 2025 $ 0.0038
-29.89%
$ 3.8 million $ 16,095
Jul 28, 2025 $ 0.00542
-41.25%
$ 5.42 million $ 61,442
Jul 27, 2025 $ 0.00929
+124.50%
$ 9.29 million $ 179,954
Download