zeme Historical Data

zeme
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000932
+0.40%
$ -- $ 4
Jan 2026 $ 0.0000796
+2.70%
$ -- $ 0.1
Oct 2025 $ 0.000924
+276.06%
$ -- $ 3,631
Sep 2025 $ 0.000309
+1.21%
$ -- $ 0.1
Aug 2025 $ 0.000673
-64.06%
$ -- $ 33,661
Jul 2025 $ 0.0029
-29.99%
$ 1.86 million $ 261,657
Download