Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Today $ 102.55
+0.00%
$ 122.6 million $ 19,086
Yesterday $ 106.16
+1.30%
$ 127.05 million $ 15,693
May 13, 2026 $ 104.8
-3.48%
$ 125.42 million $ 8,095
May 12, 2026 $ 108.59
-2.94%
$ 129.96 million $ 14,842
May 11, 2026 $ 111.88
+0.92%
$ 133.9 million $ 67,001
May 10, 2026 $ 110.86
+3.42%
$ 132.67 million $ 17,007
May 9, 2026 $ 107.2
+1.57%
$ 128.29 million $ 11,289
May 8, 2026 $ 105.56
+4.04%
$ 126.33 million $ 14,978
May 7, 2026 $ 101.45
-0.81%
$ 121.41 million $ 7,695
May 6, 2026 $ 102.27
+3.31%
$ 122.4 million $ 29,430
May 5, 2026 $ 99
+2.50%
$ 118.48 million $ 15,315
May 4, 2026 $ 96.59
+0.66%
$ 115.59 million $ 17,420
May 3, 2026 $ 96.43
-0.38%
$ 115.41 million $ 9,588
May 2, 2026 $ 96.81
+0.80%
$ 115.86 million $ 97,791
May 1, 2026 $ 95.96
+1.00%
$ 114.84 million $ 58,599
Apr 30, 2026 $ 95
-0.22%
$ 113.7 million $ 17,061
Apr 29, 2026 $ 95.21
-1.01%
$ 113.94 million $ 8,736
Apr 28, 2026 $ 96.17
-1.09%
$ 115.1 million $ 17,233
Apr 27, 2026 $ 97.07
-2.46%
$ 116.17 million $ 47,868
Apr 26, 2026 $ 99.44
+0.60%
$ 119.01 million $ 8,371
Apr 25, 2026 $ 98.78
-0.06%
$ 118.21 million $ 47,241
Apr 24, 2026 $ 98.84
+0.05%
$ 118.29 million $ 16,164
Apr 23, 2026 $ 98.79
-0.89%
$ 118.23 million $ 16,061
Apr 22, 2026 $ 99.73
+1.19%
$ 119.35 million $ 100,370
Apr 21, 2026 $ 98.55
+0.65%
$ 117.94 million $ 10,920
Apr 20, 2026 $ 97.66
+1.94%
$ 116.88 million $ 144,413
Apr 19, 2026 $ 95.73
-3.11%
$ 114.57 million $ 59,497
Apr 18, 2026 $ 98.81
-2.88%
$ 118.25 million $ 17,712
Apr 17, 2026 $ 101.74
-0.22%
$ 121.75 million $ 110,794
Apr 16, 2026 $ 101.96
+4.99%
$ 122.03 million $ 14,200
Apr 15, 2026 $ 97.12
+1.01%
$ 116.23 million $ 49,787
Apr 14, 2026 $ 96.14
-2.77%
$ 115.06 million $ 28,588
Apr 13, 2026 $ 98.87
+5.97%
$ 118.32 million $ 26,717
Apr 12, 2026 $ 93.3
-4.10%
$ 111.66 million $ 23,092
Apr 11, 2026 $ 97.29
+0.23%
$ 116.43 million $ 5,303
Apr 10, 2026 $ 97.07
+1.82%
$ 116.16 million $ 14,216
Apr 9, 2026 $ 95.35
+0.91%
$ 114.11 million $ 33,145
Apr 8, 2026 $ 94.5
-3.57%
$ 113.1 million $ 7,891
Apr 7, 2026 $ 97.99
+7.08%
$ 117.27 million $ 56,645
Apr 6, 2026 $ 91.5
-2.04%
$ 109.51 million $ 21,241
Apr 5, 2026 $ 93.4
+1.20%
$ 111.78 million $ 19,229
Apr 4, 2026 $ 92.29
+0.65%
$ 110.45 million $ 16,744
Apr 3, 2026 $ 91.69
+1.69%
$ 109.73 million $ 31,753
Apr 2, 2026 $ 90.16
-2.95%
$ 107.91 million $ 33,699
Apr 1, 2026 $ 92.91
-2.03%
$ 111.19 million $ 33,125
Mar 31, 2026 $ 94.82
+0.80%
$ 113.48 million $ 42,614
Mar 30, 2026 $ 94.07
+0.95%
$ 112.58 million $ 5,373
Mar 29, 2026 $ 93.18
-0.49%
$ 111.52 million $ 24,187
Mar 28, 2026 $ 93.63
-1.13%
$ 112.06 million $ 46,107
Mar 27, 2026 $ 94.67
-3.92%
$ 113.3 million $ 9,924
Download