Solayer SOL Historical Data

sSOL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 158.91
+3.05%
$ 147.84 million $ 1.1 million
Oct 17, 2024 $ 154.45
-2.42%
$ 143.7 million $ 607,415
Oct 16, 2024 $ 158.31
-0.18%
$ 147.28 million $ 1.35 million
Oct 15, 2024 $ 158.64
-1.99%
$ 147.59 million $ 1.21 million
Oct 14, 2024 $ 161.66
+6.87%
$ 150.4 million $ 1.74 million
Oct 13, 2024 $ 151.46
+0.75%
$ 140.92 million $ 878,802
Oct 12, 2024 $ 150.53
+0.97%
$ 140.05 million $ 124,134
Oct 11, 2024 $ 149.1
+0.69%
$ 138.71 million $ 255,527
Download