Solayer SOL Historical Data

sSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 93.11
+0.09%
$ 111.44 million $ 6,891
Apr 27, 5 AM $ 93.29
-1.42%
$ 111.64 million $ 5,347
Apr 27, 4 AM $ 99.1
-0.03%
$ 118.6 million $ 5,888
Apr 27, 3 AM $ 99.27
+0.05%
$ 118.8 million $ 4,406
Apr 27, 2 AM $ 98.79
-1.61%
$ 118.23 million $ 4,399
Apr 27, 1 AM $ 100.23
+0.57%
$ 119.95 million $ 5,824
Apr 27, 12 AM $ 99.66
+0.14%
$ 119.27 million $ 8,367
Apr 26, 11 PM $ 99.44
+0.33%
$ 119.01 million $ 8,371
Apr 26, 10 PM $ 99.12
+0.24%
$ 118.62 million $ 8,367
Apr 26, 9 PM $ 99.05
-0.04%
$ 118.54 million $ 8,348
Apr 26, 8 PM $ 99.1
-0.10%
$ 118.6 million $ 8,358
Apr 26, 7 PM $ 99.13
-0.03%
$ 118.63 million $ 8,364
Apr 26, 6 PM $ 99.18
+0.54%
$ 118.69 million $ 8,658
Apr 26, 5 PM $ 98.69
-0.27%
$ 118.12 million $ 9,462
Apr 26, 4 PM $ 98.89
-0.14%
$ 118.35 million $ 9,603
Apr 26, 3 PM $ 98.79
+0.03%
$ 118.23 million $ 10,007
Apr 26, 2 PM $ 99.01
+0.46%
$ 118.49 million $ 9,425
Apr 26, 1 PM $ 98.55
-0.18%
$ 117.94 million $ 8,951
Apr 26, 12 PM $ 98.69
-0.41%
$ 118.11 million $ 8,993
Apr 26, 11 AM $ 99.04
+0.19%
$ 118.53 million $ 9,022
Apr 26, 10 AM $ 98.96
-0.17%
$ 118.43 million $ 9,017
Apr 26, 9 AM $ 99.12
-0.07%
$ 118.63 million $ 9,031
Apr 26, 8 AM $ 99.14
+2.45%
$ 118.65 million $ 9,407
Apr 26, 7 AM $ 98.65
-0.32%
$ 118.06 million $ 31,453
Apr 26, 6 AM $ 99.01
+0.92%
$ 118.49 million $ 30,994
Apr 26, 5 AM $ 98.21
+0.17%
$ 117.53 million $ 30,509
Apr 26, 4 AM $ 98.04
-0.33%
$ 117.33 million $ 31,246
Apr 26, 3 AM $ 98.35
-0.28%
$ 117.7 million $ 33,755
Apr 26, 2 AM $ 98.6
+0.23%
$ 118 million $ 42,763
Apr 26, 1 AM $ 98.81
+0.09%
$ 118.25 million $ 49,826
Apr 26, 12 AM $ 98.72
-0.13%
$ 118.14 million $ 47,236
Apr 25, 11 PM $ 98.78
-0.04%
$ 118.21 million $ 47,241
Apr 25, 10 PM $ 98.76
+0.19%
$ 118.2 million $ 47,236
Apr 25, 9 PM $ 98.58
+0.13%
$ 117.98 million $ 47,124
Apr 25, 8 PM $ 98.38
+0.15%
$ 117.74 million $ 47,248
Apr 25, 7 PM $ 98.16
-0.21%
$ 117.48 million $ 47,145
Apr 25, 6 PM $ 98.37
+0.13%
$ 117.72 million $ 46,949
Apr 25, 5 PM $ 98.32
-0.22%
$ 117.67 million $ 46,877
Apr 25, 4 PM $ 98.49
-0.54%
$ 117.87 million $ 46,132
Apr 25, 3 PM $ 99.22
-0.02%
$ 118.74 million $ 53,215
Apr 25, 2 PM $ 99.24
-0.09%
$ 118.77 million $ 53,279
Apr 25, 1 PM $ 99.37
+0.33%
$ 118.92 million $ 53,275
Apr 25, 12 PM $ 99.04
-0.02%
$ 118.53 million $ 53,102
Apr 25, 11 AM $ 99.01
-0.32%
$ 118.49 million $ 53,056
Apr 25, 10 AM $ 99.36
-0.09%
$ 118.91 million $ 53,243
Apr 25, 9 AM $ 99.41
+0.07%
$ 118.97 million $ 53,254
Apr 25, 8 AM $ 99.33
+0.26%
$ 118.88 million $ 52,747
Apr 25, 7 AM $ 99.07
-0.07%
$ 118.57 million $ 29,917
Apr 25, 6 AM $ 99.14
+0.26%
$ 118.64 million $ 29,918
Apr 25, 5 AM $ 98.88
-0.17%
$ 118.34 million $ 31,060