Solayer SOL Historical Data

sSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 101.76
-0.20%
$ 121.78 million $ 15,924
Apr 16, 11 PM $ 101.96
-0.22%
$ 122.03 million $ 14,200
Apr 16, 10 PM $ 102.17
+0.11%
$ 122.27 million $ 18,630
Apr 16, 9 PM $ 102.09
-0.38%
$ 122.18 million $ 18,605
Apr 16, 8 PM $ 102.51
-0.35%
$ 122.68 million $ 18,714
Apr 16, 7 PM $ 102.75
+1.55%
$ 122.97 million $ 16,706
Apr 16, 6 PM $ 101.14
+2.01%
$ 121.04 million $ 29,405
Apr 16, 5 PM $ 99.11
+0.12%
$ 118.62 million $ 20,250
Apr 16, 4 PM $ 99
-0.16%
$ 118.48 million $ 39,156
Apr 16, 3 PM $ 99.14
+1.99%
$ 118.65 million $ 42,441
Apr 16, 2 PM $ 97.2
-0.70%
$ 116.32 million $ 45,135
Apr 16, 1 PM $ 97.9
+0.36%
$ 117.17 million $ 50,808
Apr 16, 12 PM $ 97.54
+0.26%
$ 116.74 million $ 50,405
Apr 16, 11 AM $ 97.29
-0.02%
$ 116.44 million $ 50,369
Apr 16, 10 AM $ 97.31
-0.26%
$ 116.46 million $ 50,345
Apr 16, 9 AM $ 97.56
+0.20%
$ 116.75 million $ 50,544
Apr 16, 8 AM $ 97.36
-0.32%
$ 116.52 million $ 50,224
Apr 16, 7 AM $ 97.67
-0.01%
$ 116.89 million $ 50,426
Apr 16, 6 AM $ 97.68
-0.05%
$ 116.9 million $ 50,129
Apr 16, 5 AM $ 97.72
+0.13%
$ 116.95 million $ 49,972
Apr 16, 4 AM $ 97.59
-0.11%
$ 116.8 million $ 49,932
Apr 16, 3 AM $ 97.7
+0.13%
$ 116.93 million $ 49,931
Apr 16, 2 AM $ 97.56
+0.45%
$ 116.75 million $ 49,670
Apr 16, 1 AM $ 97.12
+0.01%
$ 116.23 million $ 49,596
Apr 16, 12 AM $ 97.09
-0.03%
$ 116.2 million $ 49,463
Apr 15, 11 PM $ 97.12
-0.37%
$ 116.23 million $ 49,787
Apr 15, 10 PM $ 97.48
+0.61%
$ 116.66 million $ 45,772
Apr 15, 9 PM $ 96.87
-0.19%
$ 115.93 million $ 45,544
Apr 15, 8 PM $ 97.07
-0.85%
$ 116.17 million $ 45,783
Apr 15, 7 PM $ 97.88
+0.62%
$ 117.14 million $ 46,175
Apr 15, 6 PM $ 97.27
+0.48%
$ 116.41 million $ 34,906
Apr 15, 5 PM $ 96.8
+0.26%
$ 115.85 million $ 35,666
Apr 15, 4 PM $ 96.57
+0.37%
$ 115.57 million $ 17,029
Apr 15, 3 PM $ 96.24
-0.11%
$ 115.17 million $ 18,848
Apr 15, 2 PM $ 96.33
+1.18%
$ 115.28 million $ 12,805
Apr 15, 1 PM $ 95.23
-0.42%
$ 113.97 million $ 7,648
Apr 15, 12 PM $ 95.62
+0.18%
$ 114.43 million $ 9,401
Apr 15, 11 AM $ 95.43
+0.02%
$ 114.2 million $ 9,182
Apr 15, 10 AM $ 95.39
+0.38%
$ 114.16 million $ 9,373
Apr 15, 9 AM $ 95.03
+0.01%
$ 113.73 million $ 9,654
Apr 15, 8 AM $ 95.01
+0.24%
$ 113.71 million $ 9,630
Apr 15, 7 AM $ 94.77
-0.26%
$ 113.42 million $ 9,647
Apr 15, 6 AM $ 95.01
-0.01%
$ 113.71 million $ 9,677
Apr 15, 5 AM $ 95.03
-0.62%
$ 113.73 million $ 27,072
Apr 15, 4 AM $ 95.62
+0.20%
$ 114.43 million $ 26,836
Apr 15, 3 AM $ 95.43
+0.11%
$ 114.21 million $ 26,771
Apr 15, 2 AM $ 95.34
-0.66%
$ 114.1 million $ 26,942
Apr 15, 1 AM $ 95.97
+0.02%
$ 114.85 million $ 27,543
Apr 15, 12 AM $ 95.96
-0.20%
$ 114.84 million $ 28,869
Apr 14, 11 PM $ 96.14
+0.62%
$ 115.06 million $ 28,588